Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.554,62 -123,25 (-0,66%) Euro Stoxx 50
4.995,41 -34,94 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,90 -10,60 (-0,45%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:7.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 103 | 0 | 2024-06-07 | 3.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 39 | 0 | 2024-06-21 | 4.15 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 229 | 0 | 2024-07-19 | 4.20 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 20 | 0 | 2024-09-20 | 4.40 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.88 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 0 |
