Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.244,37 -1.129,29 (-1,93%) CMC Crypto 200
1.312,93 +18,26 (+1,41%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 13 | 2024-05-10 | 2.38 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 718 | 2024-05-17 | 2.52 | 0.00 | - | 10 | 32 |
| 0.16 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 87 | 2024-06-21 | 1.90 | 0.00 | - | 1 | 21 |
| 0.02 | 0.00 | - | 100 | 151 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 34 | 261 | 2024-09-20 | 2.57 | 0.00 | - | 1 | 105 |
| 0.22 | -0.03 | -12.00% | 7 | 75 | 2024-12-20 | 2.56 | 0.00 | - | - | 2 |
| 0.24 | 0.00 | - | 1 | 101 | 2025-01-17 | 2.67 | 0.00 | - | 10 | 144 |
| 0.61 | 0.00 | - | 1 | 25 | 2026-01-16 | 2.54 | 0.00 | - | - | 50 |
