Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.159,98 +158,38 (+0,88%) Euro Stoxx 50
4.959,46 +37,98 (+0,77%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,90 +20,30 (+0,88%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.646,33 +528,57 (+0,89%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 936 | 2024-05-17 | 1.71 | 0.00 | - | 6 | 676 |
| 0.03 | 0.00 | - | 50 | 150 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 112 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 0 | 2024-06-21 | 1.73 | 0.00 | - | 6 | 1,498 |
| 0.06 | 0.00 | - | 1 | 514 | 2024-07-19 | 1.74 | 0.00 | - | 2 | 376 |
| 0.16 | 0.00 | - | 4 | 268 | 2024-09-20 | 1.92 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.20 | 0.00 | - | - | 2 |
| 0.34 | 0.00 | - | 38 | 474 | 2025-01-17 | 2.38 | 0.00 | - | 1 | 104 |
| 0.77 | 0.00 | - | 10 | 78 | 2026-01-16 | 2.43 | 0.00 | - | 12 | 0 |
