Deutsche Märkte schließen in 1 Stunde 20 Minute
DAX
18.485,68 +55,63 (+0,30%) Euro Stoxx 50
5.039,47 +23,37 (+0,47%) Dow Jones 30
38.880,20 -4,06 (-0,01%) Gold
2.317,60 -6,60 (-0,28%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.933,41 -982,79 (-1,67%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Strike:3.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 377 | 2024-05-10 | 1.25 | +0.11 | +9.65% | 7 | 9 |
| 0.01 | 0.00 | - | 10 | 887 | 2024-05-17 | 1.25 | +0.08 | +6.84% | 1 | 13,403 |
| 0.03 | 0.00 | - | 3 | 18 | 2024-05-24 | 1.42 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 7 | 32 | 2024-05-31 | 1.29 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 48 | 243 | 2024-06-21 | 1.45 | 0.00 | - | 3 | 260 |
| 0.08 | -0.02 | -16.67% | 1 | 1,484 | 2024-07-19 | 0.99 | 0.00 | - | 97 | 1,371 |
| 0.22 | 0.00 | - | 10 | 933 | 2024-09-20 | 1.59 | 0.00 | - | 6 | 543 |
| 0.39 | 0.00 | - | 2 | 26 | 2024-12-20 | 1.64 | 0.00 | - | - | 4 |
| 0.33 | 0.00 | - | 24 | 498 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 659 |
| 0.65 | 0.00 | - | 7 | 187 | 2026-01-16 | 1.89 | 0.00 | - | 1 | 2 |
