Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.244,37 -1.129,29 (-1,93%) CMC Crypto 200
1.312,93 +18,26 (+1,41%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 163 | 886 | 2024-05-10 | 0.79 | +0.07 | +9.72% | 13 | 58 |
| 0.03 | -0.01 | -25.00% | 116 | 2,119 | 2024-05-17 | 0.70 | 0.00 | - | 3 | 2,745 |
| 0.03 | -0.04 | -57.14% | 68 | 497 | 2024-05-24 | 0.84 | +0.13 | +18.31% | 1 | 53 |
| 0.05 | -0.03 | -37.50% | 1 | 83 | 2024-05-31 | 1.10 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 12 | 22 | 2024-06-07 | 0.78 | 0.00 | - | 20 | 20 |
| 0.09 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 3 | 1,432 | 2024-06-21 | 0.79 | 0.00 | - | 251 | 1,923 |
| 0.13 | -0.04 | -23.53% | 15 | 2,332 | 2024-07-19 | 0.85 | 0.00 | - | 8 | 2,510 |
| 0.36 | 0.00 | - | 2 | 217 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 162 |
| 0.57 | 0.00 | - | 2 | 53 | 2024-12-20 | 1.13 | 0.00 | - | 2 | 6 |
| 0.52 | -0.06 | -10.34% | 18 | 1,952 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 1,615 |
| 0.90 | -0.12 | -11.76% | 6 | 5,077 | 2026-01-16 | 1.66 | 0.00 | - | 1 | 638 |
