Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.665,51 +167,13 (+0,90%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.154,80 +98,41 (+0,25%) Gold
2.329,90 +7,60 (+0,33%) EUR/USD
1,0774 +0,0022 (+0,20%) Bitcoin EUR
57.021,05 -828,24 (-1,43%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Strike:2.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 286 | 1,571 | 2024-05-10 | 0.30 | -0.04 | -11.76% | 2 | 353 |
| 0.07 | +0.01 | +16.67% | 10 | 2,394 | 2024-05-17 | 0.35 | -0.04 | -10.26% | 16 | 1,691 |
| 0.10 | 0.00 | - | 7 | 224 | 2024-05-24 | 0.40 | 0.00 | - | 23 | 122 |
| 0.14 | +0.02 | +16.67% | 1 | 562 | 2024-05-31 | 0.32 | 0.00 | - | 1 | 9 |
| 0.13 | 0.00 | - | 10 | 331 | 2024-06-07 | 0.44 | 0.00 | - | 3 | 6 |
| 0.18 | 0.00 | - | 258 | 824 | 2024-06-21 | 0.49 | 0.00 | - | 51 | 1,647 |
| 0.25 | 0.00 | - | 14 | 123 | 2024-07-19 | 0.48 | 0.00 | - | 2 | 147 |
| 0.49 | 0.00 | - | 25 | 2,052 | 2024-09-20 | 0.66 | 0.00 | - | 3 | 508 |
| 0.58 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.80 | 0.00 | - | 10 | 12 |
| 0.63 | 0.00 | - | 5 | 138 | 2025-01-17 | 0.85 | 0.00 | - | 35 | 225 |
| 1.15 | +0.15 | +15.00% | 2 | 111 | 2026-01-16 | 1.33 | 0.00 | - | 8 | 133 |
