Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
38.221,12 -613,98 (-1,58%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.191,55 -864,52 (-1,46%) CMC Crypto 200
1.296,25 -68,87 (-5,05%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 179 | 0 |
| 0.42 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 126 | 0 |
| 0.46 | 0.00 | - | 16 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 25 | 0 |
| 0.49 | 0.00 | - | 50 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 51 | 0 | 2024-06-07 | 0.14 | 0.00 | - | 18 | 0 |
| 0.51 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 17 | 0 |
| 0.57 | 0.00 | - | 17 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 426 | 0 |
| 0.71 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 10 | 0 |
| 0.88 | 0.00 | - | 8 | 0 | 2024-12-20 | 0.53 | 0.00 | - | 10 | 0 |
| 0.92 | 0.00 | - | 21 | 0 | 2025-01-17 | 0.62 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.87 | 0.00 | - | 3 | 0 |
