Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.630,52 +1.567,68 (+2,53%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531C00005000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 17 | 1,574 | 253.13% |
| SPWR240607C00005000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.10 | 0.00 | - | 56 | 299 | 225.00% |
| SPWR240614C00005000 | 2024-05-23 3:44PM EDT | 2024-06-14 | 0.13 | 0.04 | 0.57 | 0.00 | - | 2 | 82 | 282.81% |
| SPWR240621C00005000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 426 | 3,937 | 189.06% |
| SPWR240628C00005000 | 2024-05-22 3:01PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.65 | 0.00 | - | 14 | 90 | 232.81% |
| SPWR240719C00005000 | 2024-05-24 3:08PM EDT | 2024-07-19 | 0.22 | 0.18 | 0.22 | +0.01 | +4.76% | 122 | 1,987 | 146.48% |
| SPWR240920C00005000 | 2024-05-24 12:44PM EDT | 2024-09-20 | 0.41 | 0.33 | 0.56 | -0.03 | -6.82% | 11 | 1,314 | 141.21% |
| SPWR241220C00005000 | 2024-05-24 9:36AM EDT | 2024-12-20 | 0.56 | 0.53 | 0.91 | -0.22 | -28.21% | 1 | 19 | 137.70% |
| SPWR250117C00005000 | 2024-05-24 3:40PM EDT | 2025-01-17 | 0.64 | 0.60 | 0.70 | +0.03 | +4.92% | 115 | 2,558 | 121.88% |
| SPWR260116C00005000 | 2024-05-24 12:30PM EDT | 2026-01-16 | 1.07 | 0.73 | 1.25 | +0.07 | +7.00% | 6 | 1,469 | 99.61% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531P00005000 | 2024-05-24 2:28PM EDT | 2024-05-31 | 2.15 | 1.61 | 2.96 | -0.15 | -6.52% | 20 | 99 | 417.19% |
| SPWR240614P00005000 | 2024-05-15 3:15PM EDT | 2024-06-14 | 2.30 | 2.01 | 2.69 | 0.00 | - | - | 40 | 268.75% |
| SPWR240621P00005000 | 2024-05-22 2:23PM EDT | 2024-06-21 | 2.06 | 2.04 | 2.58 | 0.00 | - | 59 | 666 | 217.97% |
| SPWR240719P00005000 | 2024-05-24 10:32AM EDT | 2024-07-19 | 2.33 | 2.04 | 2.32 | +0.33 | +16.50% | 1 | 184 | 116.41% |
| SPWR240920P00005000 | 2024-05-23 12:14PM EDT | 2024-09-20 | 2.42 | 1.95 | 2.49 | 0.00 | - | 2 | 177 | 88.67% |
| SPWR250117P00005000 | 2024-05-24 10:11AM EDT | 2025-01-17 | 2.70 | 2.64 | 2.82 | +0.27 | +11.11% | 2 | 1,140 | 122.07% |
| SPWR260116P00005000 | 2024-05-17 1:56PM EDT | 2026-01-16 | 3.10 | 2.92 | 3.70 | 0.00 | - | 9 | 481 | 116.41% |
