Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240524C00011000 | 2024-05-21 12:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 72 | 77 | 650.00% |
SPWR240531C00011000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.71 | 0.00 | - | 1 | 14 | 723.44% |
SPWR240607C00011000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.30 | 0.00 | - | 7 | 21 | 441.41% |
SPWR240621C00011000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.27 | -0.01 | -12.50% | 21 | 144 | 324.22% |
SPWR240719C00011000 | 2024-05-21 1:59PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.26 | -0.09 | -56.25% | 15 | 47 | 231.25% |
SPWR240920C00011000 | 2024-05-20 2:38PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.21 | 0.00 | - | 34 | 43 | 150.78% |
SPWR250117C00011000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 0.33 | 0.15 | 0.39 | 0.00 | - | 100 | 100 | 135.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240531P00011000 | 2024-05-16 2:10PM EDT | 2024-05-31 | 7.60 | 6.20 | 10.45 | 0.00 | - | - | 1 | 478.13% |
SPWR240621P00011000 | 2024-03-15 3:19PM EDT | 2024-06-21 | 8.20 | 8.15 | 8.80 | 0.00 | - | 1 | 0 | 355.47% |