Deutsche Märkte schließen in 7 Stunden
DAX
18.325,51 +90,06 (+0,49%) Euro Stoxx 50
4.951,03 +57,01 (+1,17%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.333,30 -6,30 (-0,27%) EUR/USD
1,0767 +0,0051 (+0,47%) Bitcoin EUR
58.590,57 +1.598,03 (+2,80%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1.50 | 0.05 | 0.00 | - | 100 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 2.00 | 0.09 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 2.50 | 0.26 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 36 | 0 | 3.00 | 0.51 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 8 | 0 | 3.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 4.00 | 1.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.50 | 1.80 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 6.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 7.50 | - | - | - | - | - |
