Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
18.358,23 +122,78 (+0,67%) Euro Stoxx 50
4.963,00 +68,98 (+1,41%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,20 -4,40 (-0,19%) EUR/USD
1,0762 +0,0046 (+0,43%) Bitcoin EUR
58.784,60 +1.635,04 (+2,86%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 0 | 1.50 | 0.02 | 0.00 | - | 80 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 2.00 | 0.05 | 0.00 | - | 12 | 0 |
| 0.58 | 0.00 | - | 55 | 0 | 2.50 | 0.22 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 17 | 0 | 3.00 | 0.46 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 45 | 0 | 3.50 | 0.72 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 20 | 0 | 4.00 | 1.46 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 300 | 0 | 4.50 | 1.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 5.00 | 2.32 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 5.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 6.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
