Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.335,26 +99,81 (+0,55%) Euro Stoxx 50
4.958,60 +64,58 (+1,32%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,90 -3,70 (-0,16%) EUR/USD
1,0760 +0,0044 (+0,41%) Bitcoin EUR
58.774,73 +1.622,25 (+2,84%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 3 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 1.50 | 0.01 | 0.00 | - | 52 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 16 | 0 |
| 0.41 | 0.00 | - | 123 | 0 | 2.50 | 0.04 | 0.00 | - | 84 | 0 |
| 0.14 | 0.00 | - | 1,889 | 0 | 3.00 | 0.23 | 0.00 | - | 376 | 0 |
| 0.05 | 0.00 | - | 270 | 0 | 3.50 | 0.69 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 304 | 0 | 4.00 | 1.13 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 4.50 | 1.83 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 5.00 | 2.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 6.00 | 3.35 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 6.50 | 3.85 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 7.00 | 4.30 | 0.00 | - | 7 | 0 |
