Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
18.309,06 +131,44 (+0,72%) Euro Stoxx 50
4.959,85 +23,88 (+0,48%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,10 -2,70 (-0,12%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.422,43 +495,04 (+0,87%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 8 | 0 |
| 1.16 | 0.00 | - | 2 | 0 | 1.50 | 0.01 | 0.00 | - | 71 | 0 |
| 0.66 | 0.00 | - | 15 | 0 | 2.00 | 0.01 | 0.00 | - | 419 | 0 |
| 0.24 | 0.00 | - | 61 | 0 | 2.50 | 0.06 | 0.00 | - | 312 | 0 |
| 0.05 | 0.00 | - | 332 | 0 | 3.00 | 0.39 | 0.00 | - | 56 | 0 |
| 0.01 | 0.00 | - | 95 | 0 | 3.50 | 0.89 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 4.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 4.50 | 1.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 5.00 | 1.59 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 5.50 | 2.09 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 6.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 6.50 | 3.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 104 | 0 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 10.00 | 7.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 0 | 12.00 | - | - | - | - | - |
