Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
38.102,44 -712,12 (-1,84%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.899,61 -7,54 (-0,01%) CMC Crypto 200
1.397,82 +9,66 (+0,70%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00000500 | 2024-06-14 3:43PM EDT | 0.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SPWR240628C00001500 | 2024-06-14 10:19AM EDT | 1.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPWR240628C00002000 | 2024-06-14 12:43PM EDT | 2.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR240628C00002500 | 2024-06-14 3:58PM EDT | 2.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| SPWR240628C00003000 | 2024-06-14 3:47PM EDT | 3.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| SPWR240628C00003500 | 2024-06-14 3:51PM EDT | 3.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| SPWR240628C00004000 | 2024-06-14 1:33PM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
| SPWR240628C00004500 | 2024-06-14 3:32PM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 50.00% |
| SPWR240628C00005000 | 2024-06-14 3:58PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| SPWR240628C00005500 | 2024-06-11 9:30AM EDT | 5.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR240628C00006000 | 2024-06-14 11:42AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SPWR240628C00006500 | 2024-06-14 3:23PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR240628C00007000 | 2024-06-12 10:40AM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240628C00008000 | 2024-06-07 1:33PM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SPWR240628C00009000 | 2024-06-07 12:26PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| SPWR240628C00010000 | 2024-06-12 12:49PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240628C00011000 | 2024-06-13 10:21AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240628C00012000 | 2024-06-07 12:49PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628P00001000 | 2024-06-10 9:51AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SPWR240628P00001500 | 2024-06-03 1:25PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240628P00002000 | 2024-06-14 11:35AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SPWR240628P00002500 | 2024-06-14 3:55PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| SPWR240628P00003000 | 2024-06-14 3:59PM EDT | 3.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| SPWR240628P00003500 | 2024-06-14 2:13PM EDT | 3.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SPWR240628P00004000 | 2024-06-12 12:42PM EDT | 4.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240628P00004500 | 2024-06-12 10:31AM EDT | 4.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240628P00005000 | 2024-06-12 10:04AM EDT | 5.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240628P00005500 | 2024-06-12 10:16AM EDT | 5.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240628P00006000 | 2024-05-31 1:15PM EDT | 6.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240628P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
