Deutsche Märkte geschlossen

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,8091-0,2959 (-9,53%)
Ab 12:30PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.330.00-1320.500.010.00-12,203
2.520.00-8601.000.010.00-22,625
2.300.00-1521.500.010.00-1321,458
0.88-0.32-26.67%41,3312.000.01-0.01-50.00%265,239
0.41-0.25-37.88%1021,3242.500.07+0.03+60.00%1804,056
0.19-0.16-45.71%2653,1773.000.37+0.13+54.17%8034,588
0.11-0.10-47.62%26010,2383.500.76+0.18+31.03%51,266
0.06-0.07-53.85%4685,0514.001.25+0.24+23.76%212,103
0.05-0.03-37.50%173,4374.501.270.00-10548
0.04-0.02-33.33%2264,9155.002.17+0.44+25.43%1639
0.020.00-346365.502.650.00-277437
0.030.00-8208,5136.003.10+0.36+13.14%50780
0.02-0.01-33.33%73,9347.003.770.00-1509
0.020.00-29,7698.004.850.00-154
0.010.00-12,3879.006.030.00-12
0.030.00-13,80010.006.630.00-10
0.030.00-115211.007.700.00-15
0.200.00-31,20812.008.300.00-11
0.080.00-121,62415.0011.750.00-428
0.030.00-287617.0013.500.00-621
0.010.00-108,57820.0016.750.00-1139