Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.904,41 +473,61 (+1,86%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1.00 | 0.02 | 0.00 | - | 1 | 1 |
| 2.44 | -1.57 | -39.15% | 4 | 1 | 1.50 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.04 | 0.00 | - | 32 | 17 |
| 1.54 | -0.05 | -3.14% | 10 | 77 | 2.50 | 0.04 | 0.00 | - | 10 | 31 |
| 1.16 | 0.00 | - | 15 | 24 | 3.00 | 0.01 | -0.02 | -66.67% | 371 | 853 |
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 355 | 329 |
| 0.25 | +0.04 | +19.05% | 491 | 918 | 4.00 | 0.14 | -0.06 | -30.00% | 1,205 | 2,334 |
| 0.06 | -0.02 | -25.00% | 1,022 | 1,306 | 4.50 | 0.45 | -0.10 | -18.18% | 32 | 1,065 |
| 0.02 | -0.01 | -33.33% | 66 | 787 | 5.00 | 1.00 | -0.05 | -4.76% | 10 | 467 |
| 0.01 | -0.01 | -50.00% | 1 | 1,144 | 5.50 | 1.54 | +0.02 | +1.32% | 8 | 238 |
| 0.01 | -0.01 | -50.00% | 3 | 879 | 6.00 | 1.80 | 0.00 | - | 2 | 100 |
| 0.01 | 0.00 | - | 28 | 364 | 6.50 | 2.36 | 0.00 | - | 1 | 153 |
| 0.02 | 0.00 | - | 1 | 116 | 7.00 | 2.31 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1,000 | 922 | 7.50 | 1.87 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 5 | 58 | 8.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 216 | 8.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 111 | 9.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 3 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 10 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 10.50 | 5.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 13 | 11.00 | - | - | - | - | - |
