Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.378,99 +701,64 (+1,14%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.92 | -77.97% | 3 | 2 | 0.50 | 0.07 | +0.01 | +16.67% | 105 | 65 |
| 5.37 | 0.00 | - | 4 | 6 | 1.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 1.50 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | - | 114 |
| 5.75 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 120 |
| 2.51 | 0.00 | - | 16 | 16 | 4.00 | 0.02 | 0.00 | - | - | - |
| - | - | - | - | - | 4.50 | 0.01 | -0.03 | -75.00% | 30 | 15 |
| 2.30 | +0.32 | +16.16% | 1 | 6 | 5.00 | 0.02 | -0.04 | -66.67% | 78 | 106 |
| 2.15 | 0.00 | - | 1 | 3 | 5.50 | 0.03 | -0.06 | -66.67% | 83 | 61 |
| 1.35 | +0.43 | +46.74% | 40 | 65 | 6.00 | 0.07 | -0.11 | -61.11% | 113 | 66 |
| 1.06 | +0.46 | +76.67% | 5 | 14 | 6.50 | 0.15 | -0.21 | -58.33% | 194 | 128 |
| 0.69 | +0.29 | +72.50% | 196 | 320 | 7.00 | 0.27 | -0.34 | -55.74% | 88 | 455 |
| 0.42 | +0.16 | +61.54% | 147 | 83 | 7.50 | 0.53 | -0.40 | -43.01% | 20 | 75 |
| 0.29 | +0.09 | +45.00% | 397 | 329 | 8.00 | 0.87 | -0.67 | -43.51% | 17 | 137 |
| 0.22 | +0.06 | +37.50% | 173 | 277 | 8.50 | 2.20 | 0.00 | - | 12 | 104 |
| 0.16 | +0.04 | +33.33% | 161 | 178 | 9.00 | 1.85 | -0.65 | -26.00% | 22 | 24 |
| 0.10 | 0.00 | - | 3 | 18 | 9.50 | 2.57 | -0.89 | -25.72% | 1 | 1 |
| 0.09 | +0.01 | +12.50% | 194 | 410 | 10.00 | 3.47 | 0.00 | - | 1 | 6 |
| 0.05 | +0.03 | +150.00% | 1 | 34 | 11.00 | 3.70 | +1.01 | +37.55% | 1 | 1 |
| 0.41 | 0.00 | - | - | 1 | 11.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 10 | 40 | 12.00 | 4.70 | -0.77 | -14.08% | 1 | 1 |
| - | - | - | - | - | 12.50 | 5.73 | 0.00 | - | 1 | 2 |
| 0.02 | -0.06 | -75.00% | 11 | 81 | 13.00 | 5.00 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 98 | 15.00 | - | - | - | - | - |
| 0.03 | -0.19 | -86.36% | 1 | 3 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 47 | 17.00 | - | - | - | - | - |
