Deutsche Märkte schließen in 6 Stunden 41 Minuten

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,94-0,14 (-2,30%)
Börsenschluss: 04:00PM EST
6,19 +0,25 (+4,21%)
Vorbörslich: 04:46AM EST
Zeitraum:
07. Feb. 2022 - 07. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 20236,256,615,885,945,9415.472.300
03. Feb. 20236,096,455,936,086,0812.931.400
02. Feb. 20235,866,545,866,346,3420.903.000
01. Feb. 20235,485,705,375,625,627.732.500
31. Jan. 20235,385,625,365,525,526.071.500
30. Jan. 20235,585,715,365,385,387.478.100
27. Jan. 20235,335,885,325,715,7111.013.600
26. Jan. 20235,505,595,225,385,386.466.500
25. Jan. 20235,195,385,095,365,365.534.900
24. Jan. 20235,285,645,205,325,329.849.500
23. Jan. 20235,185,415,145,315,319.572.900
20. Jan. 20234,955,244,855,195,1910.388.700
19. Jan. 20234,815,074,714,864,8611.085.000
18. Jan. 20235,655,724,854,914,9118.005.300
17. Jan. 20235,205,675,035,595,5920.166.100
13. Jan. 20235,235,594,915,195,1946.165.500
12. Jan. 20234,354,634,214,624,6215.112.000
11. Jan. 20234,074,404,004,294,298.752.400
10. Jan. 20233,864,053,794,034,037.897.900
09. Jan. 20233,754,053,753,913,9110.357.700
06. Jan. 20233,633,703,533,693,694.086.800
05. Jan. 20233,603,673,513,663,665.262.900
04. Jan. 20233,513,683,483,643,644.858.900
03. Jan. 20233,623,843,433,493,497.668.000
30. Dez. 20223,383,493,333,483,486.334.500
29. Dez. 20223,343,503,243,423,426.894.000
28. Dez. 20223,323,383,253,323,326.130.000
27. Dez. 20223,623,623,283,293,297.591.400
23. Dez. 20223,733,763,553,653,655.336.200
22. Dez. 20223,723,733,493,703,706.271.300
21. Dez. 20223,753,813,673,763,764.572.200
20. Dez. 20223,773,913,633,673,676.212.100
19. Dez. 20224,144,153,763,803,807.138.100
16. Dez. 20224,214,304,024,114,1116.596.000
15. Dez. 20224,484,514,224,274,277.786.700
14. Dez. 20224,724,764,574,584,584.873.900
13. Dez. 20224,985,074,634,714,716.438.500
12. Dez. 20224,654,864,604,774,774.927.500
09. Dez. 20224,634,864,614,654,655.301.500
08. Dez. 20224,654,764,474,684,683.860.500
07. Dez. 20224,614,704,534,584,584.096.800
06. Dez. 20225,135,144,574,624,628.114.800
05. Dez. 20225,105,385,035,125,125.716.300
02. Dez. 20225,015,175,015,145,143.255.000
01. Dez. 20225,155,334,935,205,205.164.700
30. Nov. 20224,955,144,735,095,094.917.600
29. Nov. 20224,805,034,804,914,914.834.600
28. Nov. 20225,005,104,724,764,764.516.900
25. Nov. 20225,125,135,055,105,101.199.700
23. Nov. 20225,045,205,015,145,143.326.700
22. Nov. 20225,075,104,955,025,022.588.500
21. Nov. 20225,255,255,005,045,043.692.100
18. Nov. 20225,415,505,265,305,303.108.800
17. Nov. 20225,225,365,105,315,313.054.700
16. Nov. 20225,395,435,235,365,363.031.900
15. Nov. 20225,615,675,375,495,497.513.000
14. Nov. 20225,435,605,315,465,465.566.300
11. Nov. 20225,265,575,245,505,506.453.500
10. Nov. 20225,015,305,015,295,298.101.100
09. Nov. 20224,925,204,714,734,735.720.500
08. Nov. 20225,205,254,875,005,008.030.800
07. Nov. 20224,825,264,815,215,218.079.200
04. Nov. 20224,804,934,614,924,926.598.600
03. Nov. 20224,514,644,414,584,586.022.400
02. Nov. 20224,814,904,534,534,535.418.100
01. Nov. 20224,795,014,744,794,795.149.100
31. Okt. 20224,644,704,574,624,623.823.400
28. Okt. 20224,544,674,414,664,664.212.100
27. Okt. 20224,524,724,494,514,514.082.200
26. Okt. 20224,564,714,444,464,464.959.400
25. Okt. 20224,454,714,444,624,624.429.300
24. Okt. 20224,454,494,294,464,463.340.900
21. Okt. 20224,214,454,114,454,456.041.900
20. Okt. 20224,474,534,264,264,264.518.900
19. Okt. 20224,644,664,444,484,484.823.400
18. Okt. 20224,884,974,624,674,674.750.100
17. Okt. 20224,754,834,704,744,744.331.800
14. Okt. 20224,794,964,584,594,594.516.000
13. Okt. 20224,604,784,464,724,725.693.000
12. Okt. 20224,704,814,614,794,793.758.000
11. Okt. 20224,854,924,564,724,725.076.300
10. Okt. 20224,884,954,774,924,923.351.900
07. Okt. 20224,994,994,794,854,854.032.900
06. Okt. 20225,095,234,965,085,083.482.200
05. Okt. 20225,105,154,855,115,114.589.400
04. Okt. 20224,995,264,995,245,246.733.300
03. Okt. 20224,774,974,684,874,874.155.300
30. Sept. 20224,774,974,714,714,715.092.800
29. Sept. 20225,005,024,734,874,876.267.500
28. Sept. 20224,885,144,825,125,125.009.000
27. Sept. 20224,985,064,794,894,895.270.300
26. Sept. 20224,835,184,824,884,885.361.800
23. Sept. 20224,854,954,764,874,876.033.600
22. Sept. 20225,035,074,874,974,976.474.500
21. Sept. 20225,125,274,955,035,036.319.900
20. Sept. 20225,235,255,085,085,085.322.000
19. Sept. 20225,245,335,185,295,294.481.100
16. Sept. 20225,405,455,295,315,3110.510.700
15. Sept. 20225,475,695,435,525,527.783.100
14. Sept. 20225,545,635,365,565,568.084.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...