Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
27.340,94 -78,67 (-0,29%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.037,97 +778,97 (+3,08%) CMC Crypto 200
616,99 +19,53 (+3,27%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230324C00002500 | 2023-03-23 9:54AM EDT | 2.50 | 1.63 | 1.43 | 2.02 | -0.06 | -3.55% | 1 | 2 | 1,081.25% |
| SPCE230324C00003000 | 2023-03-22 2:21PM EDT | 3.00 | 0.98 | 0.94 | 1.33 | 0.00 | - | 16 | 21 | 606.25% |
| SPCE230324C00003500 | 2023-03-23 3:45PM EDT | 3.50 | 0.55 | 0.39 | 0.79 | +0.05 | +10.00% | 22 | 146 | 300.00% |
| SPCE230324C00004000 | 2023-03-23 3:58PM EDT | 4.00 | 0.11 | 0.08 | 0.15 | +0.03 | +37.50% | 1,747 | 745 | 118.75% |
| SPCE230324C00004500 | 2023-03-23 3:55PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,089 | 2,269 | 125.00% |
| SPCE230324C00005000 | 2023-03-23 3:34PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 1,980 | 212.50% |
| SPCE230324C00005500 | 2023-03-23 1:10PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 12 | 1,057 | 287.50% |
| SPCE230324C00006000 | 2023-03-23 10:27AM EDT | 6.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 672 | 350.00% |
| SPCE230324C00006500 | 2023-03-22 11:44AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,079 | 400.00% |
| SPCE230324C00007000 | 2023-03-21 1:40PM EDT | 7.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 772 | 462.50% |
| SPCE230324C00007500 | 2023-03-17 2:19PM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 340 | 562.50% |
| SPCE230324C00008000 | 2023-03-20 12:59PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 218 | 600.00% |
| SPCE230324C00008500 | 2023-03-14 1:36PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 96 | 600.00% |
| SPCE230324C00009000 | 2023-03-17 9:58AM EDT | 9.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 56 | 700.00% |
| SPCE230324C00009500 | 2023-03-15 11:42AM EDT | 9.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 261 | 675.00% |
| SPCE230324C00010000 | 2023-03-07 10:49AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 700.00% |
| SPCE230324C00010500 | 2023-03-09 11:04AM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 787.50% |
| SPCE230324C00011000 | 2023-03-13 11:08AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 71 | 750.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230324P00002000 | 2023-03-22 2:10PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 625.00% |
| SPCE230324P00002500 | 2023-03-23 9:44AM EDT | 2.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 24 | 34 | 450.00% |
| SPCE230324P00003000 | 2023-03-22 2:57PM EDT | 3.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 35 | 82 | 587.50% |
| SPCE230324P00003500 | 2023-03-23 2:45PM EDT | 3.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 2,278 | 175.00% |
| SPCE230324P00004000 | 2023-03-23 3:59PM EDT | 4.00 | 0.08 | 0.08 | 0.10 | -0.08 | -50.00% | 1,216 | 1,782 | 125.00% |
| SPCE230324P00004500 | 2023-03-23 3:36PM EDT | 4.50 | 0.50 | 0.42 | 0.60 | -0.08 | -13.79% | 884 | 1,132 | 212.50% |
| SPCE230324P00005000 | 2023-03-23 3:58PM EDT | 5.00 | 0.98 | 0.95 | 1.04 | -0.18 | -15.52% | 11 | 605 | 293.75% |
| SPCE230324P00005500 | 2023-03-23 11:14AM EDT | 5.50 | 1.30 | 1.43 | 1.67 | -0.22 | -14.47% | 7 | 138 | 518.75% |
| SPCE230324P00006000 | 2023-03-23 11:14AM EDT | 6.00 | 1.82 | 1.94 | 2.15 | -0.03 | -1.62% | 16 | 210 | 600.00% |
| SPCE230324P00006500 | 2023-03-22 3:33PM EDT | 6.50 | 2.38 | 2.34 | 2.53 | -0.17 | -6.67% | 1 | 7 | 643.75% |
| SPCE230324P00007000 | 2023-03-01 11:09AM EDT | 7.00 | 2.17 | 2.81 | 3.65 | 0.00 | - | 1 | 1 | 1,087.50% |
| SPCE230324P00007500 | 2023-03-10 11:24AM EDT | 7.50 | 2.46 | 2.95 | 4.10 | 0.00 | - | 2 | 2 | 762.50% |
| SPCE230324P00008000 | 2023-03-21 1:10PM EDT | 8.00 | 3.85 | 3.65 | 4.80 | 0.00 | - | 2 | 0 | 1,221.88% |
