Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
18.022,09 -66,61 (-0,37%) Euro Stoxx 50
4.975,38 -14,50 (-0,29%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,50 +0,10 (+0,00%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.725,31 -2.370,54 (-3,82%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426C00000500 | 2024-04-24 3:34PM EDT | 0.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| SPCE240426C00001000 | 2024-04-24 3:58PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,375 | 0 | 50.00% |
| SPCE240426C00001500 | 2024-04-24 1:10PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SPCE240426C00002000 | 2024-04-24 1:18PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPCE240426C00002500 | 2024-04-04 2:23PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPCE240426C00003000 | 2024-04-23 11:34AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426P00000500 | 2024-04-23 3:26PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SPCE240426P00001000 | 2024-04-24 3:56PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| SPCE240426P00001500 | 2024-04-24 2:36PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE240426P00002000 | 2024-04-24 3:34PM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE240426P00002500 | 2024-04-23 9:36AM EDT | 2.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240426P00003000 | 2024-04-19 12:06PM EDT | 3.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
