Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 225 | 226 | 2024-08-02 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 4 | 16 | 2024-08-09 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 2 | 2024-08-23 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 10 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 201 | 2024-10-18 | - | - | - | - | - |
| 1.25 | +0.10 | +8.70% | 8 | 2,831 | 2025-01-17 | 20.50 | 0.00 | - | 10 | 39 |
| 4.50 | 0.00 | - | 2 | 11 | 2025-06-20 | 26.10 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 1 | 68 | 2026-01-16 | 25.20 | 0.00 | - | 1 | 2 |
