Deutsche Märkte schließen in 2 Stunden 50 Minuten

Sony Group Corporation (SONY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,11+1,59 (+1,84%)
Ab 09:40AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY230324C000810002023-03-17 12:18PM EDT81.005.980.000.000.00-220.00%
SONY230324C000830002023-03-15 9:51AM EDT83.001.950.000.000.00-14220.00%
SONY230324C000840002023-03-17 12:18PM EDT84.003.390.000.000.00-220.00%
SONY230324C000850002023-03-17 2:42PM EDT85.002.590.000.000.00-240.00%
SONY230324C000860002023-03-17 3:54PM EDT86.002.000.000.000.00-2290.00%
SONY230324C000870002023-03-17 1:22PM EDT87.001.200.000.000.00-3140.00%
SONY230324C000880002023-03-17 3:50PM EDT88.000.950.000.000.00-2220.00%
SONY230324C000890002023-03-17 2:52PM EDT89.000.620.000.000.00-263.13%
SONY230324C000900002023-03-17 3:53PM EDT90.000.500.000.000.00-591146.25%
SONY230324C000910002023-03-16 3:38PM EDT91.000.150.000.000.00-126.25%
SONY230324C000930002023-03-17 3:59PM EDT93.000.200.000.000.00-13012.50%
SONY230324C000940002023-02-08 10:55AM EDT94.001.950.000.000.00-121112.50%
SONY230324C000950002023-02-08 10:55AM EDT95.001.550.000.450.00-1459.38%
SONY230324C000980002023-03-09 11:18AM EDT98.000.070.000.000.00-2325.00%
SONY230324C001000002023-03-02 10:30AM EDT100.000.050.000.000.00-1525.00%
SONY230324C001020002023-02-09 10:48AM EDT102.000.390.000.750.00--290.04%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY230324P000740002023-02-27 12:57PM EDT74.000.200.000.000.00--125.00%
SONY230324P000770002023-03-07 10:44AM EDT77.000.150.000.000.00-30025.00%
SONY230324P000780002023-02-17 11:48AM EDT78.000.700.002.200.00-44114.70%
SONY230324P000790002023-03-15 10:01AM EDT79.000.650.000.000.00-41225.00%
SONY230324P000800002023-03-14 9:54AM EDT80.000.400.000.000.00--225.00%
SONY230324P000810002023-03-07 10:30AM EDT81.000.240.000.000.00-1112.50%
SONY230324P000830002023-03-15 2:18PM EDT83.001.880.000.000.00--312.50%
SONY230324P000840002023-03-17 3:56PM EDT84.000.630.000.000.00-11112.50%
SONY230324P000850002023-03-17 11:36AM EDT85.000.900.000.000.00-21326.25%
SONY230324P000860002023-03-17 2:07PM EDT86.001.150.000.000.00-456.25%
SONY230324P000880002023-02-17 11:21AM EDT88.004.002.102.450.00-1156.69%
SONY230324P000890002023-03-03 2:32PM EDT89.003.910.000.000.00-220.00%
SONY230324P000900002023-03-17 9:35AM EDT90.003.350.000.000.00-110.00%
SONY230324P000910002023-02-07 2:37PM EDT91.003.204.205.200.00--172.71%
SONY230324P000930002023-03-15 2:18PM EDT93.0010.280.000.000.00-300.00%
SONY230324P000950002023-03-07 10:34AM EDT95.006.570.000.000.00--30.00%
SONY230324P000960002023-02-06 10:36AM EDT96.006.216.709.900.00-1062.99%
SONY230324P001010002023-02-02 11:00AM EDT101.009.0613.6017.200.00--0163.38%