Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
34.034,54 -35,88 (-0,11%) Gold
1.944,80 +5,20 (+0,27%) EUR/USD
1,0652 -0,0010 (-0,10%) Bitcoin EUR
24.971,06 +1,76 (+0,01%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.72 | -4.50 | -36.82% | 2 | 1 | 75.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 76.00 | 0.35 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 52 | 5 | 79.00 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 3 | 43 |
| 4.69 | 0.00 | - | 3 | 1 | 81.00 | 0.05 | 0.00 | - | 1 | 1 |
| 3.68 | 0.00 | - | 10 | 16 | 82.00 | 0.24 | 0.00 | - | 10 | 19 |
| 0.10 | -0.25 | -71.43% | 6 | 14 | 83.00 | 0.22 | -0.25 | -53.19% | 4 | 10 |
| 0.10 | 0.00 | - | 35 | 49 | 84.00 | 1.25 | 0.00 | - | 7 | 7 |
| 1.19 | 0.00 | - | 1 | 36 | 85.00 | 2.15 | 0.00 | - | 1 | 24 |
| 0.03 | -0.17 | -85.00% | 1 | 138 | 86.00 | 2.96 | 0.00 | - | 1 | 30 |
| 0.05 | 0.00 | - | 2 | 50 | 87.00 | 2.10 | 0.00 | - | 12 | 41 |
| 0.05 | 0.00 | - | 1 | 57 | 88.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 16 | 89.00 | 5.65 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 2 | 58 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 91.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 10 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 95.00 | 12.00 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | - | 0 | 96.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 98.00 | - | - | - | - | - |
