Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.981,50 -479,42 (-1,25%) Gold
2.341,80 +3,40 (+0,15%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.034,91 -224,89 (-0,37%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.22 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 1 | 4 |
| 3.60 | 0.00 | - | 4 | 2 | 78.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 79.00 | 0.30 | 0.00 | - | 2 | 20 |
| 2.80 | 0.00 | - | 1 | 1 | 80.00 | 0.07 | -0.18 | -72.00% | 2 | 17 |
| 1.86 | 0.00 | - | 1 | 3 | 81.00 | 0.13 | 0.00 | - | 2 | 15 |
| 0.55 | -0.61 | -52.59% | 12 | 30 | 82.00 | 0.85 | +0.50 | +142.86% | 15 | 52 |
| 0.15 | -0.40 | -72.73% | 32 | 80 | 83.00 | 1.60 | +0.95 | +146.15% | 2 | 67 |
| 0.20 | -0.10 | -33.33% | 1 | 47 | 84.00 | 2.39 | -0.39 | -14.03% | 1 | 127 |
| 0.10 | 0.00 | - | 30 | 46 | 85.00 | 2.15 | 0.00 | - | 1 | 164 |
| 0.28 | 0.00 | - | 14 | 444 | 86.00 | 4.38 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 22 | 87.00 | 4.50 | 0.00 | - | 3 | 80 |
| 0.04 | 0.00 | - | 1 | 22 | 88.00 | 5.50 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 2 | 14 | 89.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 30 | 90.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 15 | 91.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 92.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 9 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1 | 96.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 97.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 41 | 100.00 | - | - | - | - | - |
