Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
15.236,00 +40,66 (+0,27%) Euro Stoxx 50
4.189,39 +7,79 (+0,19%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.947,10 +6,00 (+0,31%) EUR/USD
1,0789 +0,0016 (+0,15%) Bitcoin EUR
26.090,22 +37,16 (+0,14%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 0.15 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 78.00 | 0.70 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 79.00 | 0.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 81.00 | 0.24 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 14 | 0 | 83.00 | 1.88 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 84.00 | 0.63 | 0.00 | - | 1 | 0 |
| 3.63 | 0.00 | - | 2 | 0 | 85.00 | 0.15 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 86.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 87.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 88.00 | 0.64 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 89.00 | 1.11 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 9 | 0 | 90.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 91.00 | 3.20 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 93.00 | 10.28 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 12 | 0 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | 6.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 96.00 | 6.21 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 101.00 | 9.06 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | - | 2 | 102.00 | - | - | - | - | - |
