Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 74.00 | 0.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 77.00 | 0.15 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 78.00 | 0.70 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 79.00 | 0.65 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 0 |
8.10 | 0.00 | - | 2 | 0 | 81.00 | 0.24 | 0.00 | - | 1 | 0 |
6.20 | 0.00 | - | 14 | 0 | 83.00 | 1.88 | 0.00 | - | - | 0 |
5.20 | 0.00 | - | 2 | 0 | 84.00 | 0.63 | 0.00 | - | 1 | 0 |
3.63 | 0.00 | - | 2 | 0 | 85.00 | 0.15 | 0.00 | - | 2 | 0 |
3.70 | 0.00 | - | 1 | 0 | 86.00 | 0.20 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 3 | 0 | 87.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 0 | 88.00 | 0.64 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 3 | 0 | 89.00 | 1.11 | 0.00 | - | 2 | 0 |
0.85 | 0.00 | - | 9 | 0 | 90.00 | 3.35 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 3 | 0 | 91.00 | 3.20 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 1 | 0 | 93.00 | 10.28 | 0.00 | - | 3 | 0 |
0.18 | 0.00 | - | 12 | 0 | 94.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 95.00 | 6.57 | 0.00 | - | - | 0 |
- | - | - | - | - | 96.00 | 6.21 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 101.00 | 9.06 | 0.00 | - | - | 0 |
0.39 | 0.00 | - | - | 2 | 102.00 | - | - | - | - | - |