Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.873,48 +715,64 (+1,27%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 111 | 2024-07-05 | 0.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 24 | 2024-07-12 | 0.97 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 45 | 8,391 | 2024-07-19 | 1.13 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 45 | 2024-07-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 100 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 62 | 2024-08-16 | 1.15 | 0.00 | - | 3 | 3 |
| 0.10 | -0.05 | -33.33% | 129 | 4,314 | 2024-10-18 | 1.04 | 0.00 | - | 2 | 7 |
| 0.21 | -0.07 | -25.00% | 4 | 4,546 | 2025-01-17 | 1.22 | 0.00 | - | 50 | 88 |
| 0.53 | -0.03 | -5.36% | 10 | 2,583 | 2026-01-16 | 1.55 | 0.00 | - | 2 | 6 |
