Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.330,02 +394,28 (+0,64%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240607C00001500 | 2024-05-31 3:29PM EDT | 1.50 | 0.73 | 0.62 | 1.15 | +0.02 | +2.82% | 10 | 39 | 434.38% |
| SNDL240607C00002000 | 2024-05-31 3:54PM EDT | 2.00 | 0.27 | 0.21 | 0.27 | 0.00 | - | 18 | 341 | 78.13% |
| SNDL240607C00002500 | 2024-05-31 3:47PM EDT | 2.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 502 | 2,409 | 99.22% |
| SNDL240607C00003000 | 2024-05-31 3:52PM EDT | 3.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 45 | 825 | 156.25% |
| SNDL240607C00003500 | 2024-05-30 11:40AM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 92 | 181.25% |
| SNDL240607C00004000 | 2024-05-28 2:30PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 362 | 200.00% |
| SNDL240607C00004500 | 2024-05-28 1:00PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 148 | 237.50% |
| SNDL240607C00005000 | 2024-05-24 2:29PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,097 | 262.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240607P00001000 | 2024-05-22 9:40AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 287.50% |
| SNDL240607P00001500 | 2024-05-29 9:59AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 185 | 150.00% |
| SNDL240607P00002000 | 2024-05-31 3:59PM EDT | 2.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 74 | 2,308 | 103.13% |
| SNDL240607P00002500 | 2024-05-31 3:58PM EDT | 2.50 | 0.34 | 0.27 | 0.34 | -0.01 | -2.86% | 24 | 26 | 87.50% |
| SNDL240607P00003000 | 2024-05-20 9:30AM EDT | 3.00 | 0.75 | 0.01 | 0.90 | 0.00 | - | 1 | 2 | 276.56% |
| SNDL240607P00003500 | 2024-05-21 9:40AM EDT | 3.50 | 1.10 | 1.07 | 2.14 | 0.00 | - | - | 0 | 532.81% |
| SNDL240607P00005000 | 2024-05-28 9:49AM EDT | 5.00 | 2.75 | 2.68 | 3.65 | 0.00 | - | 2 | 2 | 739.06% |
