Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.577,34 +1.577,64 (+2,63%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240517C00000500 | 2024-05-17 1:44PM EDT | 0.50 | 2.07 | 1.56 | 2.63 | -0.08 | -3.72% | 1 | 5 | 3,175.00% |
| SNDL240517C00001000 | 2024-05-17 2:55PM EDT | 1.00 | 1.54 | 1.33 | 2.10 | +0.01 | +0.65% | 11 | 35 | 2,450.00% |
| SNDL240517C00001500 | 2024-05-17 3:59PM EDT | 1.50 | 0.95 | 0.87 | 1.03 | -0.25 | -20.83% | 112 | 699 | 912.50% |
| SNDL240517C00002000 | 2024-05-17 3:45PM EDT | 2.00 | 0.50 | 0.36 | 0.65 | -0.15 | -23.08% | 315 | 1,587 | 418.75% |
| SNDL240517C00002500 | 2024-05-17 3:53PM EDT | 2.50 | 0.02 | 0.01 | 0.05 | -0.16 | -88.89% | 2,082 | 5,148 | 90.63% |
| SNDL240517C00003000 | 2024-05-17 3:31PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,298 | 10,283 | 212.50% |
| SNDL240517C00003500 | 2024-05-17 10:14AM EDT | 3.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 115 | 3,946 | 425.00% |
| SNDL240517C00004000 | 2024-05-17 12:49PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,804 | 450.00% |
| SNDL240517C00004500 | 2024-05-17 1:05PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,668 | 525.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240517P00001000 | 2024-05-06 10:11AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 980 | 850.00% |
| SNDL240517P00001500 | 2024-05-17 11:15AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,433 | 500.00% |
| SNDL240517P00002000 | 2024-05-17 2:33PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 2,455 | 225.00% |
| SNDL240517P00002500 | 2024-05-17 3:59PM EDT | 2.50 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 642 | 1,523 | 100.00% |
| SNDL240517P00003000 | 2024-05-17 3:54PM EDT | 3.00 | 0.50 | 0.51 | 0.60 | +0.03 | +6.38% | 60 | 203 | 275.00% |
| SNDL240517P00003500 | 2024-05-17 3:33PM EDT | 3.50 | 0.97 | 0.92 | 1.17 | +0.14 | +16.87% | 10 | 10 | 350.00% |
