Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.380,99 +301,11 (+0,49%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 1 | 2 |
| 0.73 | +0.02 | +2.82% | 10 | 39 | 1.50 | 0.01 | 0.00 | - | 5 | 185 |
| 0.27 | 0.00 | - | 18 | 341 | 2.00 | 0.03 | -0.01 | -25.00% | 74 | 2,308 |
| 0.04 | 0.00 | - | 502 | 2,409 | 2.50 | 0.34 | -0.01 | -2.86% | 24 | 26 |
| 0.02 | +0.01 | +100.00% | 45 | 825 | 3.00 | 0.75 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 11 | 92 | 3.50 | 1.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 111 | 362 | 4.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 148 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 2,097 | 5.00 | 2.75 | 0.00 | - | 2 | 2 |
