Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.855,90 +690,04 (+1,23%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 152 | 1,711 | 2024-07-05 | 0.20 | +0.10 | +100.00% | 2 | 172 |
| 0.07 | -0.01 | -12.50% | 204 | 623 | 2024-07-12 | 0.15 | 0.00 | - | 9 | 68 |
| 0.09 | 0.00 | - | 70 | 3,440 | 2024-07-19 | 0.18 | +0.02 | +12.50% | 29 | 1,874 |
| 0.11 | -0.05 | -31.25% | 7 | 2,474 | 2024-07-26 | 0.18 | -0.01 | -5.26% | 1 | 77 |
| 0.11 | -0.05 | -31.25% | 7 | 143 | 2024-08-02 | 0.06 | -0.13 | -68.42% | 1 | 29 |
| 0.25 | +0.05 | +25.00% | 28 | 361 | 2024-08-16 | 0.24 | -0.01 | -4.00% | 1 | 59 |
| 0.30 | -0.03 | -9.09% | 9 | 1,589 | 2024-10-18 | 0.39 | -0.01 | -2.50% | 2 | 699 |
| 0.47 | +0.01 | +2.17% | 2 | 3,684 | 2025-01-17 | 0.50 | +0.02 | +4.17% | 3 | 2,029 |
| 0.85 | 0.00 | - | 12 | 3,393 | 2026-01-16 | 0.83 | 0.00 | - | 5 | 6,178 |
