Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.840,09 +662,57 (+1,18%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.08 | +19.05% | 26 | 34 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 10 | 10 |
| 0.39 | -0.05 | -11.36% | 5 | 1,477 | 2024-07-19 | 0.02 | +0.01 | +100.00% | 1 | 1,512 |
| 0.50 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.53 | 0.00 | - | 1 | 2 |
| 0.39 | 0.00 | - | 1 | 3 | 2024-08-02 | 0.08 | 0.00 | - | 1 | 6 |
| 0.36 | -0.14 | -28.00% | 8 | 3 | 2024-08-16 | 0.07 | +0.02 | +40.00% | 7 | 50 |
| 0.58 | 0.00 | - | 5 | 352 | 2024-10-18 | 0.12 | -0.02 | -14.29% | 3 | 356 |
| 0.67 | -0.02 | -2.90% | 5 | 4,824 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 9,938 |
| 0.89 | +0.03 | +3.49% | 9 | 1,000 | 2026-01-16 | 0.40 | 0.00 | - | 5 | 4,694 |
