Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.840,70 +709,16 (+1,26%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | +0.07 | +8.05% | 1 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 4 | 15 |
| 0.85 | -0.16 | -15.84% | 1 | 0 | 2024-07-12 | 0.02 | 0.00 | - | - | 2 |
| 0.90 | -0.05 | -5.26% | 4 | 594 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 1,204 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | - | 10 |
| 0.97 | 0.00 | - | 1 | 119 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 215 |
| 0.95 | +0.04 | +4.40% | 1 | 1,877 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 5,495 |
| 1.12 | 0.00 | - | 165 | 1,031 | 2026-01-16 | 0.18 | 0.00 | - | 1 | 6,476 |
