Deutsche Märkte geschlossen

SL Green Realty Corp. (SLG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
73,56-2,26 (-2,98%)
Börsenschluss: 04:00PM EST
73,56 0,00 (0,00%)
Nachbörse: 04:43PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202275,1475,8072,9473,5673,56996.600
20. Jan. 202277,9078,6775,6675,8275,821.299.500
19. Jan. 202279,6279,7377,7477,8877,88826.300
18. Jan. 202281,1581,4078,9479,1779,17700.200
14. Jan. 202280,5982,4379,8481,4381,431.525.500
13. Jan. 202279,3982,6279,1881,3181,311.565.600
12. Jan. 202279,3079,8778,8078,8678,86878.300
11. Jan. 202279,4479,5577,6979,0279,02873.600
10. Jan. 202280,3980,7478,8079,2379,23929.100
07. Jan. 202279,4481,9178,9979,9579,951.752.000
06. Jan. 202278,3879,8677,7179,6279,62803.400
05. Jan. 202278,3379,4377,6077,6277,621.359.100
04. Jan. 202275,7478,3875,7478,0878,081.054.900
03. Jan. 202272,8275,1472,1574,9774,97879.600
31. Dez. 202172,4373,0671,6571,7071,70522.100
30. Dez. 202172,0273,4771,9272,4272,42507.800
29. Dez. 202172,0172,5871,4272,2572,25450.500
28. Dez. 202172,1672,9571,9872,2672,26547.100
27. Dez. 202171,1372,4870,9172,4272,42559.700
23. Dez. 202171,8172,2271,3171,7871,78554.800
22. Dez. 202170,6871,9170,6871,2971,29552.600
21. Dez. 202170,7272,1070,3671,0871,081.067.900
20. Dez. 202170,0270,1267,8669,4769,47960.800
17. Dez. 202170,5571,7570,2671,3771,371.066.800
16. Dez. 202171,9672,4369,9970,3770,37657.400
15. Dez. 202171,2671,6569,6071,5771,57677.700
14. Dez. 202170,6672,1670,2171,0371,03885.600
14. Dez. 20212.75 Dividende
13. Dez. 202174,8274,8271,8073,0970,341.159.200
10. Dez. 202174,5075,2772,3275,2672,431.092.900
09. Dez. 202175,2975,6673,5374,2971,49615.700
08. Dez. 202174,9877,2674,7276,2573,381.002.200
07. Dez. 202174,1675,1174,0075,0372,21937.000
06. Dez. 202171,0474,4070,7273,2370,471.052.200
03. Dez. 202171,1472,0068,7169,9567,32907.500
02. Dez. 202169,3572,4168,1171,2368,551.434.900
01. Dez. 202171,0871,8567,5467,5965,051.105.800
30. Nov. 202169,5069,9368,6669,4366,821.526.100
29. Nov. 202171,2571,4069,2370,4567,80746.500
29. Nov. 20210.303 Dividende
26. Nov. 202172,8972,8969,0670,7267,77793.800
24. Nov. 202174,3575,3374,0375,2272,08474.900
23. Nov. 202174,3675,4173,7574,3571,25452.400
22. Nov. 202173,4374,6472,8273,8870,80623.700
19. Nov. 202174,0574,8372,2673,2070,14751.700
18. Nov. 202174,5175,1974,1874,6571,53698.200
17. Nov. 202175,0075,3373,3774,5571,44722.700
16. Nov. 202177,3277,4675,0975,5372,38626.100
15. Nov. 202176,3177,5475,8577,5074,26448.800
12. Nov. 202177,2077,6975,8576,0872,90471.900
11. Nov. 202176,7177,7976,1377,1673,94480.900
10. Nov. 202176,2177,5575,6876,8473,63413.500
09. Nov. 202177,0777,5076,3576,6573,45407.300
08. Nov. 202175,7177,3375,5877,3074,07699.300
05. Nov. 202174,4376,6374,2375,7172,55800.000
04. Nov. 202174,3974,7072,3872,9269,88560.300
03. Nov. 202170,8974,9970,8974,3171,21646.100
02. Nov. 202172,6872,8270,5571,0768,10694.300
01. Nov. 202170,6272,9270,3872,7469,70705.500
29. Okt. 202170,0470,8969,8170,0767,141.147.200
28. Okt. 202170,3770,8069,5870,3267,38585.200
28. Okt. 20210.303 Dividende
27. Okt. 202173,4873,4870,1470,2867,06937.300
26. Okt. 202173,0074,2472,6873,0769,72681.400
25. Okt. 202172,6073,8472,3673,0269,671.011.900
22. Okt. 202173,0074,3672,1172,5869,25984.700
21. Okt. 202174,5076,0972,7073,0069,651.495.800
20. Okt. 202172,5475,1772,5474,4571,03982.600
19. Okt. 202174,5274,6272,7872,9369,58962.200
18. Okt. 202174,4475,0373,7774,2170,81362.100
15. Okt. 202175,0975,5774,7074,8971,45586.500
14. Okt. 202175,5776,2674,5674,6671,23938.200
13. Okt. 202175,7075,8474,4475,0671,62810.700
12. Okt. 202174,6075,9674,4775,9572,47653.300
11. Okt. 202174,4075,4373,9375,0371,59533.700
08. Okt. 202173,3674,9273,0874,0570,65548.600
07. Okt. 202173,6074,2573,0573,2869,92424.500
06. Okt. 202171,5373,1770,9473,1469,78418.300
05. Okt. 202172,8072,8871,7672,1368,82416.200
04. Okt. 202172,7274,1672,3472,8169,47845.500
01. Okt. 202171,7174,8271,3772,8969,551.545.200
30. Sept. 202172,4372,4370,8270,8467,59714.600
29. Sept. 202172,7072,9771,7771,9868,68947.700
29. Sept. 20210.303 Dividende
28. Sept. 202174,7175,5473,0673,3569,70762.900
27. Sept. 202174,1276,2073,8674,7271,001.048.900
24. Sept. 202173,0574,0772,4073,2569,60830.900
23. Sept. 202170,1873,0070,1872,2268,621.162.400
22. Sept. 202168,3370,8968,3370,1666,66680.600
21. Sept. 202168,7268,9967,8767,9164,53532.600
20. Sept. 202167,1468,3466,5068,0164,62697.100
17. Sept. 202169,0269,1968,2868,3664,952.163.000
16. Sept. 202168,6169,3768,1568,7565,32517.600
15. Sept. 202167,9668,6967,6168,6465,22628.000
14. Sept. 202168,3868,7167,5268,1964,79664.900
13. Sept. 202167,9368,9966,5768,0664,67797.600
10. Sept. 202169,9169,9167,2267,2363,881.064.700
09. Sept. 202170,1971,0369,1569,5166,05940.600
08. Sept. 202170,3971,2770,0470,7967,26485.400
07. Sept. 202170,1571,2069,4470,4966,98664.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...