Deutsche Märkte schließen in 4 Stunden 20 Minuten

SL Green Realty Corp. (SLG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,61-0,80 (-1,93%)
Börsenschluss: 04:00PM EST
40,60 -0,01 (-0,02%)
Vorbörslich: 07:07AM EST
Zeitraum:
05. Dez. 2021 - 05. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202241,1041,5540,6140,6140,61879.300
01. Dez. 202242,1042,8540,9141,4141,41988.800
30. Nov. 202241,6042,1040,8441,9641,961.202.700
29. Nov. 202240,8741,8640,7141,6241,62700.300
29. Nov. 20220.311 Dividende
28. Nov. 202241,1441,8040,4940,7240,41792.200
25. Nov. 202240,7841,7840,6941,6141,29369.900
23. Nov. 202240,1841,0839,7540,7840,47577.700
22. Nov. 202240,3841,2440,0141,0940,78645.800
21. Nov. 202239,7340,1439,4640,0339,72886.500
18. Nov. 202240,8340,9339,4839,9439,63647.400
17. Nov. 202238,8039,9338,5639,9339,63585.200
16. Nov. 202240,7440,8839,6239,6739,37696.400
15. Nov. 202241,3142,0140,4541,0040,691.170.300
14. Nov. 202241,2242,0240,5740,5940,281.571.600
11. Nov. 202241,1242,3340,1541,4841,161.823.900
10. Nov. 202238,8040,6938,3940,5740,261.572.400
09. Nov. 202237,6038,0936,8137,0936,81842.600
08. Nov. 202237,9238,7737,6638,0637,77904.000
07. Nov. 202239,0639,4937,6037,9637,671.319.200
04. Nov. 202237,9938,6937,7138,6738,37764.100
03. Nov. 202237,5037,9336,5937,4237,131.056.700
02. Nov. 202239,0539,8638,1538,1737,88901.800
01. Nov. 202240,4040,5239,2739,4039,101.031.300
31. Okt. 202238,9739,7338,5439,6839,38877.100
28. Okt. 202238,9439,7738,8039,3739,07850.200
28. Okt. 20220.311 Dividende
27. Okt. 202239,9040,5739,2039,3338,721.150.600
26. Okt. 202239,6940,1138,8439,6739,061.056.100
25. Okt. 202238,1439,9937,9539,6939,081.283.300
24. Okt. 202237,7938,1336,8537,8837,291.150.600
21. Okt. 202237,1937,6236,4537,3036,721.760.800
20. Okt. 202237,7038,7136,9437,7137,131.721.200
19. Okt. 202238,5238,6236,9537,2436,661.412.400
18. Okt. 202240,2840,7939,0939,2438,631.553.500
17. Okt. 202239,6940,5139,5339,6939,081.178.000
14. Okt. 202239,1639,3838,3638,6138,01781.300
13. Okt. 202236,9338,6335,7738,3437,751.147.100
12. Okt. 202237,7238,0737,2237,7437,16822.900
11. Okt. 202237,9838,4237,2237,9237,33819.400
10. Okt. 202238,5738,6837,7738,0537,46598.000
07. Okt. 202238,8638,9837,8738,4137,821.098.600
06. Okt. 202239,5939,9138,4239,4638,851.049.300
05. Okt. 202240,4740,5837,6139,6639,051.836.700
04. Okt. 202240,9042,0340,8941,4640,821.498.100
03. Okt. 202241,0041,4339,9040,2639,641.001.400
30. Sept. 202239,5740,6739,2540,1639,541.467.000
29. Sept. 202240,4340,8039,0039,1538,541.669.000
29. Sept. 20220.311 Dividende
28. Sept. 202240,0442,2339,5041,7440,791.416.400
27. Sept. 202239,6840,1638,6739,4538,55999.500
26. Sept. 202240,9941,5038,9539,2738,371.459.600
23. Sept. 202242,1042,3240,6041,6640,711.209.800
22. Sept. 202244,1144,1242,5542,8641,881.480.800
21. Sept. 202246,2446,7944,0344,1143,101.409.900
20. Sept. 202246,2746,8545,7545,8344,781.181.700
19. Sept. 202246,1147,3246,0947,0746,001.143.300
16. Sept. 202245,4347,0445,3346,9045,831.597.100
15. Sept. 202246,3346,8945,6945,8044,75702.400
14. Sept. 202246,7946,8045,7546,2045,151.343.200
13. Sept. 202247,8847,8946,1146,2545,19942.400
12. Sept. 202248,7849,8348,7149,1748,05681.300
09. Sept. 202248,5648,8648,0448,2947,19753.600
08. Sept. 202246,3448,0745,7147,9146,821.598.300
07. Sept. 202244,9045,8544,6945,8544,801.313.900
06. Sept. 202244,7445,0343,4344,9643,931.077.900
02. Sept. 202244,0045,3544,0044,3643,351.056.800
01. Sept. 202243,8744,0342,7443,5642,57965.200
31. Aug. 202244,3145,1243,9144,1743,161.482.200
30. Aug. 202244,5744,6043,6644,0943,081.089.400
30. Aug. 20220.311 Dividende
29. Aug. 202244,8244,9844,2044,5543,23923.200
26. Aug. 202246,5646,5644,7944,9143,581.265.400
25. Aug. 202246,0946,7346,0046,3845,01678.700
24. Aug. 202246,4546,6745,8645,9944,63542.600
23. Aug. 202246,3946,9245,9746,4245,04934.700
22. Aug. 202247,9248,1745,7845,8644,501.069.200
19. Aug. 202248,8048,9548,1548,6147,17685.600
18. Aug. 202249,2649,8449,0149,1647,70694.800
17. Aug. 202250,1050,2249,0149,0647,61688.700
16. Aug. 202250,2551,2850,0150,8549,34450.000
15. Aug. 202250,5550,7149,9450,1848,69579.300
12. Aug. 202251,4051,5450,5350,7749,27675.500
11. Aug. 202249,4251,6949,4251,0249,511.133.600
10. Aug. 202248,1149,2248,1048,9747,52641.900
09. Aug. 202247,8048,1847,0847,3345,93714.100
08. Aug. 202247,3548,6147,3547,8446,42547.900
05. Aug. 202247,2947,5346,3146,7945,40688.700
04. Aug. 202248,2448,6047,3747,4246,01552.300
03. Aug. 202249,9550,0048,4348,4346,99590.600
02. Aug. 202250,0150,3649,3049,3647,90887.100
01. Aug. 202249,5050,1748,9150,1448,65860.500
29. Juli 202249,4649,9448,8549,6548,18725.800
28. Juli 202248,6749,3648,4449,3647,90783.500
28. Juli 20220.311 Dividende
27. Juli 202248,0048,6447,7148,4946,75618.800
26. Juli 202248,7349,1147,5847,6845,97697.500
25. Juli 202248,6949,5748,3848,8747,121.092.700
22. Juli 202248,2549,1348,0948,3446,61872.000
21. Juli 202247,8148,5547,2248,0446,321.212.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...