Deutsche Märkte schließen in 5 Stunden 2 Minuten

SL Green Realty Corp. (SLG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,61-0,80 (-1,93%)
Börsenschluss: 04:00PM EST
40,60 -0,01 (-0,02%)
Vorbörslich: 06:03AM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLG221216C000300002022-10-05 12:31PM EST30.009.437.708.800.00-110.00%
SLG221216C000350002022-11-09 10:38AM EST35.003.600.000.000.00-200.00%
SLG221216C000375002022-11-29 10:27AM EST37.504.300.000.000.00-200.00%
SLG221216C000400002022-12-02 2:49PM EST40.001.650.000.000.00-1900.00%
SLG221216C000425002022-12-02 3:35PM EST42.500.550.000.000.00-3006.25%
SLG221216C000450002022-12-02 9:58AM EST45.000.200.000.000.00-1012.50%
SLG221216C000475002022-12-01 2:44PM EST47.500.100.000.000.00-1025.00%
SLG221216C000500002022-11-15 1:46PM EST50.000.150.000.000.00-21025.00%
SLG221216C000525002022-10-31 11:05AM EST52.500.110.000.300.00-121286.13%
SLG221216C000550002022-11-21 11:49AM EST55.000.100.000.000.00-3050.00%
SLG221216C000575002022-11-28 10:46AM EST57.500.040.000.000.00-2050.00%
SLG221216C000600002022-12-01 2:44PM EST60.000.050.000.000.00-15050.00%
SLG221216C000650002022-08-31 1:52PM EST65.000.120.000.750.00-35164.65%
SLG221216C000675002022-05-02 12:34PM EST67.507.003.204.600.00-22351.03%
SLG221216C000700002022-06-09 9:05AM EST70.001.850.004.800.00-21301.95%
SLG221216C000725002022-05-15 11:07PM EST72.503.400.000.000.00--050.00%
SLG221216C000750002022-08-11 9:02AM EST75.000.420.004.800.00-13323.44%
SLG221216C000775002022-08-11 9:00AM EST77.500.350.000.750.00-11208.59%
SLG221216C000800002022-09-23 8:39AM EST80.000.100.004.800.00-25342.87%
SLG221216C000825002022-08-08 8:48AM EST82.500.100.000.750.00-16223.63%
SLG221216C000850002022-09-02 2:53PM EST85.000.160.001.200.00-411252.93%
SLG221216C000875002021-11-10 6:51AM EST87.504.503.705.200.00--5455.76%
SLG221216C000900002022-09-06 10:15AM EST90.000.200.000.750.00-1023243.95%
SLG221216C000950002022-04-04 10:45AM EST95.002.150.601.250.00-11306.84%
SLG221216C001000002021-11-10 6:51AM EST100.002.201.502.750.00--3392.58%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLG221216P000200002022-11-18 1:43PM EST20.000.050.000.000.00-1050.00%
SLG221216P000250002022-10-21 1:37PM EST25.000.250.000.750.00-3045188.09%
SLG221216P000275002022-10-05 11:25AM EST27.500.650.000.750.00-11157.42%
SLG221216P000300002022-11-11 1:30PM EST30.000.170.000.000.00-1050.00%
SLG221216P000325002022-11-29 2:38PM EST32.500.100.000.000.00-10025.00%
SLG221216P000350002022-12-02 1:10PM EST35.000.150.000.000.00-1025.00%
SLG221216P000375002022-12-02 12:58PM EST37.500.300.000.000.00-467012.50%
SLG221216P000400002022-12-02 12:58PM EST40.000.900.000.000.00-703.13%
SLG221216P000425002022-12-02 3:37PM EST42.502.290.000.000.00-1000.00%
SLG221216P000450002022-12-02 3:37PM EST45.004.400.000.000.00-3300.00%
SLG221216P000475002022-12-02 3:37PM EST47.506.790.000.000.00-3000.00%
SLG221216P000500002022-11-30 3:20PM EST50.008.700.000.000.00-200.00%
SLG221216P000525002022-09-23 1:37PM EST52.5012.8015.6016.100.00-885260.16%
SLG221216P000550002022-12-02 9:30AM EST55.0014.000.000.000.00-1000.00%
SLG221216P000575002022-08-22 1:15PM EST57.5012.9012.7015.400.00-15530.00%
SLG221216P000600002022-09-23 9:58AM EST60.0019.3422.8023.600.00-210306.15%
SLG221216P000625002022-04-28 2:28PM EST62.503.106.808.000.00-110.00%
SLG221216P000650002022-10-24 11:01AM EST65.0028.5023.9025.100.00-12131.25%
SLG221216P000700002022-06-27 1:47PM EST70.0022.9522.3023.200.00-1690.00%
SLG221216P000725002022-05-17 2:20PM EST72.5012.4025.6027.100.00-13840.00%
SLG221216P000800002022-06-13 9:54AM EST80.0031.5033.8037.300.00-140.00%
SLG221216P000850002022-04-01 9:52AM EST85.0010.9816.0019.200.00-200.00%
SLG221216P000900002022-05-27 10:23AM EST90.0029.1539.0043.900.00-110.00%