Deutsche Märkte geschlossen

SL Green Realty Corp. (SLG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
74,05-1,76 (-2,32%)
Börsenschluss: 04:00PM EST
74,00 -0,05 (-0,07%)
Nachbörse: 04:57PM EST
In the money
Anzeigen:ListeStellage
Callsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLG220218C000500002021-11-10 6:51AM EST50.0018.0522.9026.900.00-10116.11%
SLG220218C000600002021-11-29 3:58PM EST60.0011.3010.7013.900.00-200.00%
SLG220218C000650002021-12-03 3:26PM EST65.007.646.109.900.00-2051.98%
SLG220218C000675002021-12-07 1:31PM EST67.508.635.207.800.00-1049.07%
SLG220218C000700002022-01-21 2:35PM EST70.005.003.507.50+0.70+16.28%1469.63%
SLG220218C000725002022-01-13 11:12AM EST72.509.703.306.000.00-23550.02%
SLG220218C000750002022-01-21 2:20PM EST75.002.132.052.60-1.91-47.28%323739.23%
SLG220218C000775002022-01-21 2:58PM EST77.501.251.151.90-1.95-60.94%31742.31%
SLG220218C000800002022-01-21 2:22PM EST80.000.800.550.80-0.32-28.57%1518735.30%
SLG220218C000825002021-12-09 3:14PM EST82.501.160.000.000.00-3012.50%
SLG220218C000850002022-01-21 1:28PM EST85.000.350.000.50-0.10-22.22%1014843.65%
SLG220218C000875002021-11-10 10:19AM EST87.501.450.400.650.00-111450.54%
SLG220218C000900002022-01-11 10:29AM EST90.000.300.054.600.00-63992.24%
SLG220218C000950002021-11-10 6:51AM EST95.000.750.500.700.00--669.63%
SLG220218C001000002021-11-15 11:40AM EST100.000.300.000.000.00-1025.00%
SLG220218C001100002021-11-10 6:51AM EST110.000.470.000.450.00--880.76%
Putsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLG220218P000400002021-11-10 6:51AM EST40.000.350.004.700.00--1224.12%
SLG220218P000450002021-12-02 11:52AM EST45.000.200.004.800.00--0191.75%
SLG220218P000475002021-11-11 2:53PM EST47.500.200.000.450.00-1195.70%
SLG220218P000500002022-01-13 11:03AM EST50.000.500.000.45+0.25+100.00%41086.13%
SLG220218P000550002021-11-30 3:24PM EST55.000.750.004.700.00-10131.89%
SLG220218P000600002021-12-17 12:27PM EST60.001.250.000.750.00-5257.72%
SLG220218P000625002021-12-22 2:09PM EST62.501.050.102.850.00-16575.98%
SLG220218P000650002022-01-21 3:12PM EST65.000.700.100.75+0.05+7.69%31949.76%
SLG220218P000675002022-01-21 3:15PM EST67.501.200.951.20+0.70+140.00%22348.19%
SLG220218P000700002022-01-21 2:09PM EST70.001.601.502.15+1.00+166.67%2731551.12%
SLG220218P000725002022-01-21 10:43AM EST72.502.002.403.20+0.80+66.67%809251.37%
SLG220218P000750002022-01-21 9:30AM EST75.003.103.604.50+1.49+92.55%111751.54%
SLG220218P000775002022-01-21 10:53AM EST77.504.303.507.60+1.60+59.26%122872.29%
SLG220218P000800002022-01-19 10:17AM EST80.004.105.009.300.00-1972.90%
SLG220218P000825002021-12-09 9:48AM EST82.509.580.000.000.00-600.00%
SLG220218P000850002022-01-18 11:04AM EST85.006.109.0013.400.00--078.71%