Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
37.635,35 -824,73 (-2,14%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.960,38 -2.336,11 (-3,75%) CMC Crypto 200
1.385,61 -38,49 (-2,70%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 40 | 891 |
| 12.44 | 0.00 | - | 1 | 8 | 22.50 | 0.37 | 0.00 | - | 80 | 128 |
| 9.60 | 0.00 | - | 20 | 20 | 25.00 | 0.03 | 0.00 | - | 1 | 0 |
| 20.67 | 0.00 | - | 1 | 112 | 27.50 | 0.04 | 0.00 | - | 5 | 0 |
| 15.32 | 0.00 | - | 1 | 104 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 4 | 32.50 | 0.03 | 0.00 | - | 1 | 0 |
| 17.33 | 0.00 | - | 7 | 0 | 35.00 | 0.03 | 0.00 | - | 1 | 0 |
| 14.78 | 0.00 | - | 1 | 0 | 37.50 | 0.06 | 0.00 | - | 5 | 0 |
| 12.41 | 0.00 | - | 4 | 0 | 40.00 | 0.10 | 0.00 | - | 58 | 0 |
| 9.78 | 0.00 | - | 5 | 0 | 42.50 | 0.23 | 0.00 | - | 35 | 0 |
| 7.22 | 0.00 | - | 9 | 0 | 45.00 | 0.38 | 0.00 | - | 66 | 0 |
| 5.40 | 0.00 | - | 13 | 0 | 47.50 | 0.82 | 0.00 | - | 23 | 0 |
| 3.70 | 0.00 | - | 8 | 0 | 50.00 | 1.48 | 0.00 | - | 62 | 0 |
| 2.30 | 0.00 | - | 26 | 0 | 52.50 | 2.61 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 7 | 0 | 55.00 | 3.90 | 0.00 | - | 97 | 0 |
| 0.65 | 0.00 | - | 28 | 0 | 57.50 | 6.90 | 0.00 | - | 1 | 19 |
| 0.30 | 0.00 | - | 3 | 0 | 60.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 62.50 | 10.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 20 | 0 | 65.00 | 20.50 | 0.00 | - | 1 | 2 |
| 0.27 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 75.00 | - | - | - | - | - |
