Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.827,08 -655,66 (-1,23%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240920C00055000 | 2024-08-14 2:34PM EDT | 55.00 | 8.26 | 11.70 | 15.60 | 0.00 | - | 9 | 9 | 56.84% |
| SKX240920C00057500 | 2024-08-15 1:21PM EDT | 57.50 | 7.80 | 9.30 | 13.10 | 0.00 | - | 10 | 15 | 50.10% |
| SKX240920C00060000 | 2024-08-30 11:16AM EDT | 60.00 | 8.32 | 7.00 | 10.40 | -1.93 | -18.83% | 3 | 25 | 84.81% |
| SKX240920C00062500 | 2024-08-28 10:01AM EDT | 62.50 | 6.60 | 5.90 | 7.60 | 0.00 | - | 2 | 97 | 63.92% |
| SKX240920C00065000 | 2024-08-28 3:54PM EDT | 65.00 | 3.45 | 4.00 | 4.20 | -0.80 | -18.82% | 2 | 214 | 32.03% |
| SKX240920C00067500 | 2024-08-30 12:11PM EDT | 67.50 | 1.93 | 2.20 | 2.35 | -0.87 | -31.07% | 7 | 308 | 28.64% |
| SKX240920C00070000 | 2024-08-30 12:11PM EDT | 70.00 | 0.65 | 0.90 | 1.00 | -0.45 | -40.91% | 78 | 1,052 | 25.51% |
| SKX240920C00072500 | 2024-08-30 1:53PM EDT | 72.50 | 0.20 | 0.25 | 0.40 | -0.35 | -63.64% | 44 | 667 | 25.95% |
| SKX240920C00075000 | 2024-08-30 11:40AM EDT | 75.00 | 0.12 | 0.05 | 0.20 | -0.06 | -33.33% | 2 | 69 | 28.91% |
| SKX240920C00080000 | 2024-08-22 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 26 | 54.20% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240920P00047500 | 2024-08-14 2:07PM EDT | 47.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 93.95% |
| SKX240920P00050000 | 2024-08-06 3:46PM EDT | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 82.81% |
| SKX240920P00055000 | 2024-08-28 12:22PM EDT | 55.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 732 | 51.37% |
| SKX240920P00057500 | 2024-08-28 1:41PM EDT | 57.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 117 | 51.56% |
| SKX240920P00060000 | 2024-08-28 10:26AM EDT | 60.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 445 | 36.82% |
| SKX240920P00062500 | 2024-08-30 3:49PM EDT | 62.50 | 0.24 | 0.15 | 0.30 | -0.06 | -20.00% | 1,268 | 380 | 33.20% |
| SKX240920P00065000 | 2024-08-30 2:48PM EDT | 65.00 | 0.59 | 0.40 | 0.55 | +0.07 | +13.46% | 18 | 125 | 28.47% |
| SKX240920P00067500 | 2024-08-30 3:49PM EDT | 67.50 | 1.36 | 1.05 | 1.20 | +0.16 | +13.33% | 1,334 | 232 | 25.88% |
| SKX240920P00070000 | 2024-08-30 3:49PM EDT | 70.00 | 2.70 | 2.25 | 2.40 | +0.65 | +31.71% | 1,256 | 1,344 | 23.54% |
| SKX240920P00072500 | 2024-08-29 9:54AM EDT | 72.50 | 4.60 | 4.10 | 4.40 | 0.00 | - | 14 | 2 | 25.49% |
| SKX240920P00075000 | 2024-08-27 9:52AM EDT | 75.00 | 5.40 | 4.70 | 8.40 | 0.00 | - | - | 0 | 65.67% |
