Deutsche Märkte geschlossen

Skechers U.S.A., Inc. (SKX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,63+1,25 (+1,86%)
Ab 01:09PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SKX240621C000350002023-10-18 2:07PM EDT35.0016.8018.8019.800.00-1120.00%
SKX240621C000400002023-11-06 11:10AM EDT40.0011.4020.6021.900.00-180.00%
SKX240621C000425002023-11-09 11:00AM EDT42.5011.5019.4020.300.00-140.00%
SKX240621C000450002024-05-15 3:00PM EDT45.0024.4023.7024.000.00-13385.94%
SKX240621C000475002024-01-10 12:09PM EDT47.5017.0012.9013.100.00-120.00%
SKX240621C000500002024-04-10 9:40AM EDT50.008.450.000.000.00-280.00%
SKX240621C000525002024-05-10 9:30AM EDT52.5016.3816.2016.500.00-12758.69%
SKX240621C000550002024-05-20 3:40PM EDT55.0013.4613.8014.000.00-123552.54%
SKX240621C000575002024-05-15 9:50AM EDT57.5012.9511.3011.500.00-18247.66%
SKX240621C000600002024-05-23 2:53PM EDT60.007.608.809.000.00-158738.77%
SKX240621C000625002024-05-24 11:18AM EDT62.506.506.406.60+0.71+12.26%482032.28%
SKX240621C000650002024-05-24 10:59AM EDT65.004.104.104.30+0.80+24.24%163326.32%
SKX240621C000675002024-05-24 12:25PM EDT67.502.302.252.40+0.65+39.39%761523.24%
SKX240621C000700002024-05-24 12:28PM EDT70.001.000.951.05+0.40+66.67%2493521.09%
SKX240621C000725002024-05-24 9:43AM EDT72.500.280.300.35+0.08+40.00%745720.02%
SKX240621C000750002024-05-24 11:24AM EDT75.000.130.050.15+0.03+30.00%79521.92%
SKX240621C000775002024-05-23 3:34PM EDT77.500.050.050.750.00-3643.36%
SKX240621C000800002024-04-29 12:18PM EDT80.000.310.050.200.00-1535.45%
SKX240621C000850002024-04-26 10:29AM EDT85.000.180.000.750.00-1152.54%
SKX240621C000900002024-02-13 11:47AM EDT90.000.110.000.600.00-1159.77%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SKX240621P000350002023-10-26 3:54PM EDT35.001.400.200.450.00-10138.48%
SKX240621P000400002024-02-20 12:13PM EDT40.000.050.000.600.00-518112.50%
SKX240621P000425002023-12-22 4:48PM EDT42.500.450.350.450.00-23107.81%
SKX240621P000450002024-05-10 9:30AM EDT45.000.050.000.250.00-46177.73%
SKX240621P000475002024-05-15 12:04PM EDT47.500.070.000.100.00-19759.96%
SKX240621P000500002024-05-09 10:20AM EDT50.000.080.000.750.00-218875.59%
SKX240621P000525002024-05-09 10:20AM EDT52.500.100.000.750.00-116966.06%
SKX240621P000550002024-05-15 1:25PM EDT55.000.100.000.700.00-430955.86%
SKX240621P000575002024-05-06 12:06PM EDT57.500.130.000.750.00-1422958.55%
SKX240621P000600002024-05-20 9:30AM EDT60.000.100.050.250.00-113934.96%
SKX240621P000625002024-05-24 11:10AM EDT62.500.170.100.20-0.16-48.48%2042925.10%
SKX240621P000650002024-05-24 11:24AM EDT65.000.400.300.40-0.25-38.46%240321.34%
SKX240621P000675002024-05-23 3:28PM EDT67.501.000.900.95-0.60-37.50%340018.90%
SKX240621P000700002024-05-24 11:11AM EDT70.002.172.102.20-0.28-11.43%16718.12%
SKX240621P000725002024-05-15 10:55AM EDT72.503.553.904.100.00--517.43%
SKX240621P000750002024-01-22 10:50AM EDT75.0011.4014.9018.300.00-10164.67%