Deutsche Märkte öffnen in 3 Stunden 58 Minuten

Skechers U.S.A., Inc. (SKX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
67,94+0,08 (+0,12%)
Börsenschluss: 04:00PM EDT
68,75 +0,81 (+1,19%)
Nachbörse: 06:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SKX240920C000550002024-08-14 2:34PM EDT55.008.2612.0012.800.00-990.00%
SKX240920C000575002024-08-15 1:21PM EDT57.507.809.6011.800.00-1015129.88%
SKX240920C000600002024-08-30 11:16AM EDT60.008.326.108.500.00-322129.69%
SKX240920C000625002024-09-03 3:28PM EDT62.505.005.105.900.00-599354.30%
SKX240920C000650002024-09-16 2:41PM EDT65.003.293.003.20+0.57+20.96%219149.81%
SKX240920C000675002024-09-17 11:40AM EDT67.501.201.051.20+0.20+20.00%4353439.36%
SKX240920C000700002024-09-17 12:39PM EDT70.000.250.150.25+0.05+25.00%111,07937.79%
SKX240920C000725002024-09-16 10:42AM EDT72.500.080.000.500.00-162662.60%
SKX240920C000750002024-09-03 12:58PM EDT75.000.180.000.100.00-16959.38%
SKX240920C000800002024-08-22 9:30AM EDT80.000.050.000.500.00-2026121.88%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SKX240920P000475002024-08-14 2:07PM EDT47.500.060.000.050.00-12165.63%
SKX240920P000500002024-08-06 3:46PM EDT50.000.250.000.150.00-15168.75%
SKX240920P000550002024-09-13 1:33PM EDT55.000.050.000.050.00-1732103.91%
SKX240920P000575002024-09-17 2:36PM EDT57.500.010.000.05-0.04-80.00%311884.38%
SKX240920P000600002024-09-16 10:03AM EDT60.000.050.000.050.00-145565.63%
SKX240920P000625002024-09-13 3:16PM EDT62.500.100.000.550.00-1067978.52%
SKX240920P000650002024-09-17 1:31PM EDT65.000.150.100.20-0.12-44.44%611545.61%
SKX240920P000675002024-09-17 1:29PM EDT67.500.600.550.70-0.55-47.83%1289036.87%
SKX240920P000700002024-09-13 3:40PM EDT70.001.352.102.30-1.56-53.61%11,12237.21%
SKX240920P000725002024-09-03 9:50AM EDT72.504.502.656.300.00-84140.53%
SKX240920P000750002024-08-27 9:52AM EDT75.005.406.607.400.00--091.70%