Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
18.830,16 +143,56 (+0,77%) Euro Stoxx 50
5.090,61 +36,20 (+0,72%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,20 +37,90 (+1,62%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.327,65 +1.540,01 (+2,71%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 6 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 52.50 | 0.05 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 55.00 | 0.07 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 11 | 0 | 57.50 | 0.05 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 7 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 42 | 0 | 62.50 | 0.05 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 15 | 0 | 65.00 | 0.15 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 58 | 0 | 67.50 | 1.05 | 0.00 | - | 219 | 0 |
| 0.30 | 0.00 | - | 364 | 0 | 70.00 | 2.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 75.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 80.00 | 14.20 | 0.00 | - | 28 | 0 |
