Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.746,89 -745,54 (-1,25%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-04-23 11:49AM EDT | 50.00 | 9.70 | 15.40 | 17.30 | 0.00 | - | 2 | 18 | 101.37% |
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 52.50 | 5.80 | 12.50 | 13.60 | 0.00 | - | 2 | 8 | 54.00% |
| SKX240517C00055000 | 2024-04-25 3:58PM EDT | 55.00 | 5.11 | 8.60 | 12.50 | 0.00 | - | 80 | 95 | 102.73% |
| SKX240517C00057500 | 2024-04-26 3:30PM EDT | 57.50 | 8.17 | 7.10 | 9.80 | +4.77 | +140.29% | 31 | 984 | 50.29% |
| SKX240517C00060000 | 2024-04-26 12:45PM EDT | 60.00 | 5.80 | 3.90 | 7.20 | +3.62 | +166.06% | 132 | 997 | 65.33% |
| SKX240517C00062500 | 2024-04-26 3:46PM EDT | 62.50 | 3.40 | 3.50 | 3.70 | +2.13 | +167.72% | 725 | 1,911 | 31.06% |
| SKX240517C00065000 | 2024-04-26 3:59PM EDT | 65.00 | 1.90 | 1.80 | 1.95 | +1.23 | +183.58% | 362 | 180 | 27.83% |
| SKX240517C00067500 | 2024-04-26 3:55PM EDT | 67.50 | 0.82 | 0.75 | 0.85 | +0.42 | +105.00% | 616 | 286 | 26.64% |
| SKX240517C00070000 | 2024-04-26 3:59PM EDT | 70.00 | 0.33 | 0.25 | 0.35 | +0.13 | +65.00% | 1,922 | 48 | 27.44% |
| SKX240517C00075000 | 2024-04-26 3:32PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1,116 | 4 | 29.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 75.00% |
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 45.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 65.63% |
| SKX240517P00047500 | 2024-04-26 11:32AM EDT | 47.50 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 7 | 44 | 57.03% |
| SKX240517P00050000 | 2024-04-26 3:11PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 49 | 665 | 53.91% |
| SKX240517P00052500 | 2024-04-26 2:19PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | -0.51 | -91.07% | 115 | 341 | 45.31% |
| SKX240517P00055000 | 2024-04-26 3:50PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | -1.20 | -96.00% | 132 | 2,323 | 36.91% |
| SKX240517P00057500 | 2024-04-26 3:59PM EDT | 57.50 | 0.07 | 0.05 | 0.10 | -1.93 | -96.50% | 29 | 646 | 32.62% |
| SKX240517P00060000 | 2024-04-26 3:54PM EDT | 60.00 | 0.18 | 0.15 | 0.20 | -3.00 | -94.34% | 100 | 244 | 28.13% |
| SKX240517P00062500 | 2024-04-26 3:54PM EDT | 62.50 | 0.50 | 0.40 | 0.55 | -4.20 | -89.36% | 2,071 | 147 | 26.17% |
| SKX240517P00065000 | 2024-04-26 3:49PM EDT | 65.00 | 1.30 | 1.20 | 1.35 | -7.26 | -84.81% | 478 | 1 | 24.81% |
| SKX240517P00067500 | 2024-04-26 3:57PM EDT | 67.50 | 2.70 | 2.60 | 3.00 | -4.78 | -63.90% | 974 | 15 | 27.71% |
