Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.602,54 -848,59 (-1,48%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 122 | 322 | 2024-07-05 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 4 | 138 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4,038 | 2024-07-19 | 1.95 | 0.00 | - | 3 | 53 |
| 0.10 | 0.00 | - | 1 | 12 | 2024-07-26 | 2.04 | 0.00 | - | - | 4 |
| 0.09 | 0.00 | - | 5 | 9 | 2024-08-02 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 52 | 6,078 | 2024-08-16 | 1.92 | 0.00 | - | 30 | 39 |
| 0.16 | +0.08 | +100.00% | 5 | 4,090 | 2024-09-20 | 1.79 | 0.00 | - | 33 | 12,745 |
| 0.10 | 0.00 | - | 1 | 790 | 2024-10-18 | 2.02 | 0.00 | - | 2 | 102 |
| 0.10 | 0.00 | - | 3 | 45 | 2024-12-20 | 2.02 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 69 | 1,795 | 2025-01-17 | 1.94 | 0.00 | - | 30 | 17,372 |
| 0.28 | 0.00 | - | 3 | 13,686 | 2026-01-16 | 2.00 | 0.00 | - | 52 | 59 |
