Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
18.109,40 -68,22 (-0,38%) Euro Stoxx 50
4.909,88 -26,09 (-0,53%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,30 -2,50 (-0,11%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.526,47 +297,82 (+0,52%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | - | 37 |
| 0.68 | 0.00 | - | 22 | 52 | 2.00 | 0.01 | 0.00 | - | 1 | 258 |
| 0.17 | 0.00 | - | 974 | 3,411 | 2.50 | 0.01 | 0.00 | - | 385 | 6,417 |
| 0.01 | 0.00 | - | 2,946 | 21,579 | 3.00 | 0.36 | 0.00 | - | 39 | 10,838 |
| 0.01 | 0.00 | - | 2,816 | 30,417 | 3.50 | 0.74 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 223 | 33,179 | 4.00 | 1.41 | 0.00 | - | 30 | 23,041 |
| 0.01 | 0.00 | - | 2 | 4,741 | 4.50 | 1.76 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 18 | 5,200 | 5.00 | 2.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2,166 | 2,173 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 1,738 | 6.00 | 2.80 | 0.00 | - | - | 1 |
