Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
18.291,38 +116,17 (+0,64%) Euro Stoxx 50
4.986,55 +29,59 (+0,60%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,50 -9,70 (-0,42%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.540,27 -1.081,53 (-1,78%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00001000 | 2024-05-03 3:52PM EDT | 1.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240510C00002000 | 2024-05-06 9:39AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240510C00002500 | 2024-04-05 11:02AM EDT | 2.50 | 3.10 | 0.47 | 1.45 | 0.00 | - | 5 | 5 | 475.00% |
| SIRI240510C00003000 | 2024-05-06 3:59PM EDT | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| SIRI240510C00003500 | 2024-05-06 3:34PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 25.00% |
| SIRI240510C00004000 | 2024-05-06 10:56AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SIRI240510C00004500 | 2024-05-03 2:16PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240510C00005500 | 2024-04-29 3:36PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SIRI240510C00006500 | 2024-04-03 3:40PM EDT | 6.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 362.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00002500 | 2024-05-06 3:41PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SIRI240510P00003000 | 2024-05-06 3:41PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| SIRI240510P00003500 | 2024-05-06 3:23PM EDT | 3.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SIRI240510P00004000 | 2024-04-12 1:33PM EDT | 4.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SIRI240510P00005000 | 2024-04-05 3:24PM EDT | 5.00 | 1.56 | 1.17 | 2.79 | 0.00 | - | 32 | 32 | 443.75% |
| SIRI240510P00007500 | 2024-04-23 10:28AM EDT | 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
