Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
17.932,91 +0,74 (+0,00%) Euro Stoxx 50
4.896,98 -24,24 (-0,49%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,40 -0,60 (-0,03%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
53.968,75 +591,51 (+1,11%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503C00000500 | 2024-04-30 11:11AM EDT | 0.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI240503C00001000 | 2024-04-26 10:48AM EDT | 1.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240503C00002500 | 2024-04-30 3:25PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SIRI240503C00003000 | 2024-05-01 3:52PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| SIRI240503C00003500 | 2024-05-01 2:30PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| SIRI240503C00004000 | 2024-05-01 10:08AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| SIRI240503C00004500 | 2024-04-30 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SIRI240503C00005000 | 2024-04-30 9:35AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240503C00006000 | 2024-04-19 12:19PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240503C00007500 | 2024-04-23 11:13AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503P00002000 | 2024-04-29 1:36PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240503P00002500 | 2024-05-01 1:46PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIRI240503P00003000 | 2024-05-01 3:39PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| SIRI240503P00003500 | 2024-05-01 3:35PM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SIRI240503P00004000 | 2024-04-30 12:03PM EDT | 4.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240503P00004500 | 2024-03-26 12:00PM EDT | 4.50 | 0.87 | 0.74 | 2.37 | 0.00 | - | 13 | 5 | 503.13% |
