Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.580,00 -759,91 (-1,33%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 878 | 5,300 | 2024-07-05 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1,216 | 2,752 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2,184 | 79,241 | 2024-07-19 | 1.01 | 0.00 | - | 1 | 2,472 |
| 0.09 | +0.01 | +12.50% | 25 | 819 | 2024-07-26 | 0.78 | -0.19 | -19.59% | 1 | 0 |
| 0.13 | +0.07 | +116.67% | 67 | 225 | 2024-08-02 | 0.80 | 0.00 | - | 1 | 265 |
| 0.12 | +0.02 | +20.00% | 204 | 5,832 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 7,569 |
| 0.17 | +0.02 | +13.33% | 180 | 1,501 | 2024-09-20 | 0.99 | -0.12 | -10.81% | 3 | 30,859 |
| 0.18 | 0.00 | - | 475 | 3,084 | 2024-10-18 | 1.03 | 0.00 | - | 16 | 2,767 |
| 0.28 | +0.03 | +12.00% | 10 | 454 | 2024-12-20 | 1.16 | 0.00 | - | 274 | 1,446 |
| 0.25 | +0.01 | +4.17% | 101 | 6,192 | 2025-01-17 | 1.06 | -0.14 | -11.67% | 963 | 71,382 |
| 0.37 | +0.01 | +2.78% | 184 | 55,267 | 2026-01-16 | 1.46 | +0.23 | +18.70% | 50 | 226 |
