Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.621,80 -722,98 (-1,26%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 3,414 | 11,342 | 2024-07-05 | 0.20 | -0.13 | -39.39% | 37 | 251 |
| 0.07 | -0.01 | -12.50% | 7,927 | 5,499 | 2024-07-12 | 0.25 | -0.13 | -34.21% | 51 | 23 |
| 0.15 | +0.03 | +25.00% | 3,682 | 80,381 | 2024-07-19 | 0.35 | -0.05 | -12.50% | 126 | 18,123 |
| 0.17 | +0.03 | +21.43% | 258 | 2,234 | 2024-07-26 | 0.36 | -0.19 | -34.55% | 5 | 288 |
| 0.18 | +0.03 | +20.00% | 315 | 3,093 | 2024-08-02 | 0.44 | -0.04 | -8.33% | 10 | 290 |
| 0.22 | +0.03 | +15.79% | 444 | 17,235 | 2024-08-16 | 0.59 | 0.00 | - | 5 | 10,817 |
| 0.27 | +0.02 | +8.00% | 131 | 12,605 | 2024-09-20 | 0.56 | -0.05 | -8.20% | 1 | 14,526 |
| 0.32 | +0.07 | +28.00% | 517 | 5,075 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 2,755 |
| 0.37 | +0.04 | +12.12% | 2 | 2,355 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 52 |
| 0.34 | +0.02 | +6.25% | 95 | 12,215 | 2025-01-17 | 0.68 | -0.02 | -2.86% | 10 | 13,463 |
| 0.53 | -0.01 | -1.85% | 39 | 2,106 | 2026-01-16 | 0.83 | -0.20 | -19.42% | 100 | 623 |
