Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.595,70 -802,52 (-1,40%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | -0.29 | -11.55% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 3.85 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 1 | 5 |
| 2.28 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 2.23 | 0.00 | - | 2 | 3 | 2025-01-17 | 0.05 | 0.00 | - | 100 | 100 |
| 2.35 | +0.21 | +9.81% | 1 | 14 | 2026-01-16 | - | - | - | - | - |
