Deutsche Märkte geschlossen

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,14-1,56 (-2,03%)
Börsenschluss: 04:00PM EDT
75,14 0,00 (0,00%)
Nachbörse: 05:31PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SIMO240816C000725002024-07-18 11:09AM EDT72.503.805.006.000.00-4450.54%
SIMO240816C000750002024-07-19 9:38AM EDT75.003.683.705.30-0.02-0.54%31854.42%
SIMO240816C000775002024-07-18 11:33AM EDT77.501.952.653.300.00-132052.93%
SIMO240816C000800002024-07-19 11:12AM EDT80.002.352.102.35-0.20-7.84%3001,16150.15%
SIMO240816C000825002024-07-19 10:59AM EDT82.501.351.301.80+0.35+35.00%13053.49%
SIMO240816C000850002024-07-19 11:31AM EDT85.001.000.852.05+0.53+112.77%52056.23%
SIMO240816C000875002024-07-19 11:46AM EDT87.500.650.551.000.00-120751.03%
SIMO240816C000900002024-07-19 3:13PM EDT90.000.450.400.90-0.05-10.00%113554.30%
SIMO240816C000925002024-07-18 2:53PM EDT92.500.200.200.650.00-102653.76%
SIMO240816C000950002024-07-12 3:59PM EDT95.000.490.002.250.00--2076.22%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SIMO240816P000600002024-07-19 11:10AM EDT60.000.290.250.65-0.12-29.27%2161.04%
SIMO240816P000650002024-07-19 11:12AM EDT65.000.900.701.25-0.02-2.17%21156.10%
SIMO240816P000700002024-07-18 3:30PM EDT70.001.651.752.100.00-133050.59%
SIMO240816P000725002024-07-18 3:30PM EDT72.502.502.703.500.00-61453.64%
SIMO240816P000750002024-07-18 11:33AM EDT75.004.203.904.40-0.80-16.00%230551.86%
SIMO240816P000775002024-07-18 12:00PM EDT77.506.905.205.800.00-65250.95%
SIMO240816P000800002024-07-17 9:32AM EDT80.004.006.309.400.00-14460.13%
SIMO240816P000825002024-07-12 3:00PM EDT82.504.408.2010.200.00-21254.08%