Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.393,64 -1.224,82 (-1,87%) CMC Crypto 200
1.524,01 +35,47 (+2,38%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 1 | 3 |
| 33.90 | 0.00 | - | 2 | 0 | 45.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.50 | 0.86 | 0.00 | - | 4 | 8 |
| 28.90 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 46 | 38 |
| - | - | - | - | - | 52.50 | 0.58 | 0.00 | - | 6 | 7 |
| 15.00 | 0.00 | - | 1 | 30 | 55.00 | 0.40 | 0.00 | - | 11 | 67 |
| 10.70 | 0.00 | - | 7 | 70 | 57.50 | 1.30 | 0.00 | - | 11 | 38 |
| 20.13 | 0.00 | - | 5 | 4 | 60.00 | 0.05 | 0.00 | - | 1 | 1,815 |
| 15.90 | 0.00 | - | 1 | 77 | 62.50 | 0.10 | 0.00 | - | 1 | 82 |
| 14.78 | 0.00 | - | 50 | 244 | 65.00 | 0.10 | 0.00 | - | 1 | 125 |
| 12.67 | 0.00 | - | 60 | 1,869 | 67.50 | 1.27 | 0.00 | - | 1 | 2,366 |
| 8.50 | 0.00 | - | 1 | 197 | 70.00 | 0.55 | 0.00 | - | 2 | 549 |
| 5.50 | 0.00 | - | 10 | 103 | 72.50 | 0.55 | +0.15 | +37.50% | 1 | 2,024 |
| 4.90 | 0.00 | - | 3 | 230 | 75.00 | 1.05 | +0.07 | +7.14% | 80 | 58 |
| 3.10 | +0.16 | +5.44% | 2 | 42 | 77.50 | 1.35 | 0.00 | - | 10 | 86 |
| 1.89 | -0.11 | -5.50% | 1 | 1,011 | 80.00 | 3.80 | 0.00 | - | 3 | 11 |
| 1.00 | -0.35 | -25.93% | 60 | 2,347 | 82.50 | 7.15 | 0.00 | - | 2 | 2 |
| 0.55 | -0.08 | -12.70% | 12 | 943 | 85.00 | 9.40 | 0.00 | - | 2 | 2 |
| 0.38 | 0.00 | - | 12 | 38 | 87.50 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 2 | 35 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 41 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 116 | 100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
