Deutsche Märkte öffnen in 2 Stunden 44 Minuten

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,57+0,10 (+0,14%)
Börsenschluss: 04:00PM EDT
72,00 -0,57 (-0,79%)
Nachbörse: 06:44PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SIMO240517C000650002024-04-15 10:45AM EDT65.0010.198.0010.000.00-12159.33%
SIMO240517C000700002024-04-19 11:59AM EDT70.005.504.205.200.00-101751.83%
SIMO240517C000725002024-04-22 9:40AM EDT72.503.602.603.70+0.50+16.13%2949.41%
SIMO240517C000750002024-04-23 10:21AM EDT75.002.802.002.50+0.45+19.15%47747.51%
SIMO240517C000775002024-04-22 9:56AM EDT77.501.651.251.750.00-31,00148.32%
SIMO240517C000800002024-04-23 11:48AM EDT80.001.151.001.15+0.35+43.75%2026048.15%
SIMO240517C000825002024-04-19 11:28AM EDT82.500.950.500.800.00-2011249.46%
SIMO240517C000850002024-04-22 11:16AM EDT85.000.550.300.550.00-1725650.59%
SIMO240517C000875002024-04-09 10:00AM EDT87.502.100.100.400.00-2552.44%
SIMO240517C000900002024-04-18 2:03PM EDT90.000.250.200.350.00-117753.42%
SIMO240517C000950002024-04-09 10:09AM EDT95.001.000.000.500.00-2262.31%
SIMO240517C001050002024-04-04 11:26AM EDT105.000.390.004.800.00-6156139.14%
SIMO240517C001100002024-04-08 3:54PM EDT110.000.300.001.750.00-111131113.14%
SIMO240517C001150002024-04-22 1:25PM EDT115.000.050.004.800.00-1010159.42%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SIMO240517P000600002024-04-19 3:31PM EDT60.000.400.153.600.00-2092.68%
SIMO240517P000625002024-04-22 3:37PM EDT62.500.450.200.700.00-32054.88%
SIMO240517P000650002024-03-28 10:12AM EDT65.000.750.701.30+0.10+15.38%15051.00%
SIMO240517P000675002024-04-23 3:27PM EDT67.501.301.251.80-0.50-27.78%120353.25%
SIMO240517P000700002024-04-19 2:58PM EDT70.002.752.102.650.00-21,02252.12%
SIMO240517P000725002024-04-18 10:15AM EDT72.503.203.203.800.00-11151.71%
SIMO240517P000750002024-04-18 2:45PM EDT75.004.864.605.200.00-14551.25%
SIMO240517P000775002024-04-11 2:58PM EDT77.503.406.007.800.00-21751.61%
SIMO240517P000800002024-04-09 10:23AM EDT80.003.708.1010.600.00--4360.82%