Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 12 | 19 | 2024-08-16 | - | - | - | - | - |
| 2.25 | +0.25 | +12.50% | 52 | 43 | 2024-09-20 | - | - | - | - | - |
| 10.19 | +1.89 | +22.77% | 389 | 8 | 2024-12-20 | - | - | - | - | - |
| 12.10 | +1.03 | +9.30% | 1 | 384 | 2025-01-17 | 73.30 | 0.00 | - | 1 | 0 |
| 6.34 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 36.00 | +2.48 | +7.40% | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 46.25 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
