Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.231,17 +2.000,16 (+3,43%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.30 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 104.43 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.85 | +0.10 | +13.33% | 10 | 173 |
| 60.95 | 0.00 | - | - | 1 | 280.00 | 1.55 | 0.00 | - | 2 | 8 |
| 30.62 | 0.00 | - | 1 | 3 | 290.00 | 3.75 | +1.05 | +38.89% | 2 | 45 |
| 13.55 | -8.56 | -38.72% | 23 | 3 | 300.00 | 6.65 | +1.62 | +32.21% | 48 | 278 |
| 8.10 | -1.64 | -16.84% | 266 | 21 | 310.00 | 11.65 | +0.81 | +7.47% | 35 | 898 |
| 4.55 | -1.15 | -20.18% | 80 | 608 | 320.00 | 17.90 | +1.14 | +6.80% | 1 | 1,476 |
| 2.28 | -0.82 | -26.45% | 66 | 256 | 330.00 | 23.46 | 0.00 | - | 11 | 1,395 |
| 1.20 | -0.45 | -27.27% | 55 | 160 | 340.00 | 20.42 | 0.00 | - | 1 | 75 |
| 0.85 | -0.15 | -15.00% | 3 | 108 | 350.00 | 27.20 | 0.00 | - | 1 | 14 |
| 0.25 | -0.35 | -58.33% | 10 | 122 | 360.00 | 19.20 | 0.00 | - | 3 | 6 |
| 0.90 | 0.00 | - | 5 | 35 | 370.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 14 | 380.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 103 | 400.00 | - | - | - | - | - |
