Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.15 | 0.00 | - | - | 50 |
- | - | - | - | - | 210.00 | 0.20 | +0.05 | +33.33% | 5 | 6 |
- | - | - | - | - | 220.00 | 0.43 | 0.00 | - | 1 | 1 |
42.47 | 0.00 | - | 1 | 16 | 230.00 | 0.75 | +0.22 | +41.51% | 2 | 73 |
13.30 | -1.00 | -6.99% | 1 | 10 | 240.00 | 2.00 | +0.93 | +86.92% | 25 | 163 |
5.30 | -1.60 | -23.19% | 80 | 57 | 250.00 | 5.13 | +0.89 | +20.99% | 18 | 232 |
1.88 | -0.37 | -16.44% | 22 | 828 | 260.00 | 12.30 | +4.65 | +60.78% | 104 | 415 |
0.45 | 0.00 | - | 10 | 588 | 270.00 | 19.25 | +1.01 | +5.54% | 70 | 478 |
0.12 | 0.00 | - | 25 | 1,260 | 280.00 | 31.00 | 0.00 | - | 80 | 11 |
0.10 | 0.00 | - | 2 | 375 | 290.00 | 41.00 | 0.00 | - | 80 | 0 |
0.05 | 0.00 | - | 3 | 5,482 | 300.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 507 | 310.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 31 | 350.00 | - | - | - | - | - |