Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.109,28 -223,15 (-0,85%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.49 | 0.00 | - | - | 12 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 180.00 | 0.15 | -0.45 | -75.00% | 51 | 122 |
| - | - | - | - | - | 185.00 | 0.05 | -0.45 | -90.00% | 1 | 31 |
| 35.30 | 0.00 | - | - | 1 | 190.00 | 0.36 | -0.40 | -52.63% | 1 | 220 |
| - | - | - | - | - | 195.00 | 0.75 | -0.16 | -17.58% | 1 | 171 |
| - | - | - | - | - | 200.00 | 0.75 | -0.45 | -37.50% | 3 | 114 |
| 13.23 | +3.63 | +37.81% | 3 | 200 | 210.00 | 1.51 | -1.59 | -51.29% | 24 | 207 |
| 8.60 | +4.10 | +91.11% | 93 | 338 | 220.00 | 3.54 | -3.76 | -51.51% | 215 | 1,065 |
| 3.10 | +1.95 | +169.57% | 28 | 484 | 230.00 | 9.86 | -8.62 | -46.65% | 2 | 17 |
| 1.00 | +0.70 | +233.33% | 1 | 262 | 240.00 | 27.81 | 0.00 | - | - | 3 |
| 0.23 | +0.08 | +53.33% | 2 | 83 | 250.00 | 21.30 | 0.00 | - | - | 9 |
| 0.26 | +0.05 | +23.81% | 1 | 835 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 35 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 86 | 350.00 | - | - | - | - | - |
