Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
30.769,86 -468,08 (-1,50%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.089,33 -116,14 (-0,44%) CMC Crypto 200
582,62 -7,35 (-1,25%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.15 | 0.00 | - | - | 50 |
| - | - | - | - | - | 210.00 | 0.20 | +0.05 | +33.33% | 5 | 6 |
| - | - | - | - | - | 220.00 | 0.43 | 0.00 | - | 1 | 1 |
| 42.47 | 0.00 | - | 1 | 16 | 230.00 | 0.75 | +0.22 | +41.51% | 2 | 73 |
| 13.30 | -1.00 | -6.99% | 1 | 10 | 240.00 | 2.00 | +0.93 | +86.92% | 25 | 163 |
| 5.30 | -1.60 | -23.19% | 80 | 57 | 250.00 | 5.13 | +0.89 | +20.99% | 18 | 232 |
| 1.88 | -0.37 | -16.44% | 22 | 828 | 260.00 | 12.30 | +4.65 | +60.78% | 104 | 415 |
| 0.45 | 0.00 | - | 10 | 588 | 270.00 | 19.25 | +1.01 | +5.54% | 70 | 478 |
| 0.12 | 0.00 | - | 25 | 1,260 | 280.00 | 31.00 | 0.00 | - | 80 | 11 |
| 0.10 | 0.00 | - | 2 | 375 | 290.00 | 41.00 | 0.00 | - | 80 | 0 |
| 0.05 | 0.00 | - | 3 | 5,482 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 507 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 31 | 350.00 | - | - | - | - | - |
