Deutsche Märkte öffnen in 6 Stunden 16 Minuten

The Sherwin-Williams Company (SHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
252,65-2,40 (-0,94%)
Börsenschluss: 04:00PM EDT
252,69 +0,04 (+0,02%)
Nachbörse: 07:24PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW231020C002300002023-09-12 9:33AM EDT230.0042.4723.3024.600.00-11641.65%
SHW231020C002400002023-10-02 3:50PM EDT240.0014.3014.1015.10-2.93-17.01%2931.41%
SHW231020C002500002023-10-02 3:50PM EDT250.006.907.007.50-3.30-32.35%225026.59%
SHW231020C002600002023-10-02 3:36PM EDT260.002.252.202.50-2.25-50.00%1382723.13%
SHW231020C002700002023-10-02 3:04PM EDT270.000.450.400.55-0.45-50.00%1058721.83%
SHW231020C002800002023-10-02 3:36PM EDT280.000.120.100.15-0.13-52.00%25023.49%
SHW231020C002900002023-09-27 9:33AM EDT290.000.100.001.400.00-237547.36%
SHW231020C003000002023-09-19 11:43AM EDT300.000.050.000.750.00-35,48247.95%
SHW231020C003100002023-09-18 9:49AM EDT310.000.100.000.100.00-150739.45%
SHW231020C003300002023-08-23 12:07PM EDT330.000.200.000.250.00-1150.98%
SHW231020C003400002023-08-23 12:05PM EDT340.000.150.000.250.00-1455.86%
SHW231020C003500002023-08-17 1:21PM EDT350.000.250.000.750.00--3170.41%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW231020P001800002023-09-15 2:48PM EDT180.000.150.002.150.00--5093.41%
SHW231020P002100002023-09-27 3:51PM EDT210.000.150.001.550.00-6053.17%
SHW231020P002200002023-09-27 3:49PM EDT220.000.430.001.650.00-1151.73%
SHW231020P002300002023-09-28 12:58PM EDT230.000.530.500.650.00-17330.08%
SHW231020P002400002023-09-29 1:37PM EDT240.001.071.352.250.00-2030.25%
SHW231020P002500002023-10-02 2:55PM EDT250.004.243.804.10+1.39+48.77%5020723.26%
SHW231020P002600002023-10-02 11:04AM EDT260.007.658.109.60-0.25-3.16%341521.89%
SHW231020P002700002023-09-29 2:24PM EDT270.0018.2417.0019.00+2.83+18.36%147930.51%
SHW231020P002800002023-09-27 2:07PM EDT280.0031.0025.8029.400.00-80043.49%
SHW231020P002900002023-09-27 2:07PM EDT290.0041.0035.9039.000.00-80049.59%