Deutsche Märkte geschlossen

The Sherwin-Williams Company (SHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
249,52-0,48 (-0,19%)
Börsenschluss: 01:00PM EST
249,52 0,00 (0,00%)
Nachbörse: 01:15PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW221216C001400002022-11-16 1:44PM EST140.00100.10108.60113.600.00--0154.88%
SHW221216C001800002022-09-30 9:38AM EST180.0035.0445.3049.700.00-110.00%
SHW221216C001850002022-09-09 1:55PM EST185.0059.0026.6028.100.00-110.00%
SHW221216C001900002022-11-15 11:44AM EST190.0051.9059.3063.700.00-3088.50%
SHW221216C002000002022-11-21 10:06AM EST200.0043.6249.5052.700.00-1071.02%
SHW221216C002100002022-11-10 10:17AM EST210.0031.9039.8043.200.00-1062.68%
SHW221216C002200002022-11-16 12:41PM EST220.0022.3830.4032.900.00-2051.27%
SHW221216C002300002022-11-21 12:52PM EST230.0014.4521.6022.900.00-121446.22%
SHW221216C002400002022-11-23 11:52AM EST240.0013.7013.6014.700.00-6040.11%
SHW221216C002500002022-11-25 12:26PM EST250.007.407.007.60-0.50-6.33%8465833.61%
SHW221216C002600002022-11-25 12:10PM EST260.003.273.203.60-0.03-0.91%2032.53%
SHW221216C002700002022-11-23 2:41PM EST270.001.551.151.550.00-59032.62%
SHW221216C002800002022-11-21 12:22PM EST280.000.430.001.500.00-43041.66%
SHW221216C002900002022-11-23 11:20AM EST290.000.290.201.000.00-3045.24%
SHW221216C003000002022-11-23 3:34PM EST300.000.100.001.050.00-1053.27%
SHW221216C003100002022-11-22 10:37AM EST310.000.050.000.300.00-5047.56%
SHW221216C003200002022-11-25 11:46AM EST320.000.050.003.20-0.45-90.00%1373.44%
SHW221216C003400002022-11-18 11:38AM EST340.000.050.000.200.00-1054.88%
SHW221216C003500002022-11-18 3:11PM EST350.000.050.000.200.00-7059.38%
SHW221216C003600002022-11-17 10:01AM EST360.000.050.004.300.00-40104.57%
SHW221216C003700002022-11-17 10:05AM EST370.000.050.004.300.00--0110.25%
SHW221216C003800002022-11-17 10:04AM EST380.000.050.004.300.00--0115.72%
SHW221216C003900002022-11-17 10:03AM EST390.000.050.001.500.00-18099.22%
SHW221216C004000002022-11-17 11:40AM EST400.000.050.000.250.00-5081.05%
SHW221216C004100002022-11-16 1:19PM EST410.000.050.000.050.00-71691071.88%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW221216P001050002022-10-17 1:33PM EST105.000.200.000.200.00-34146.09%
SHW221216P001100002022-10-17 9:23AM EST110.000.200.004.300.00-32223.98%
SHW221216P001150002022-10-31 2:59PM EST115.000.150.000.350.00-10140.82%
SHW221216P001200002022-11-03 8:30AM EST120.000.200.000.250.00-121128.32%
SHW221216P001250002022-11-11 9:57AM EST125.000.050.000.050.00-60102.73%
SHW221216P001300002022-11-03 8:30AM EST130.000.250.000.200.00-1119112.31%
SHW221216P001350002022-11-08 11:54AM EST135.000.160.000.250.00-120109.18%
SHW221216P001450002022-06-03 2:56PM EST145.001.400.752.800.00-44150.64%
SHW221216P001500002022-11-22 1:15PM EST150.000.050.000.050.00-52077.34%
SHW221216P001550002022-11-22 12:42PM EST155.000.050.000.050.00-2072.66%
SHW221216P001600002022-11-23 2:10PM EST160.000.180.000.650.00-1092.87%
SHW221216P001650002022-11-22 12:41PM EST165.000.051.000.850.00-20104.54%
SHW221216P001700002022-10-24 1:16PM EST170.002.200.004.400.00-22119.07%
SHW221216P001750002022-11-02 2:26PM EST175.001.100.002.000.00-2093.36%
SHW221216P001800002022-11-07 10:09AM EST180.001.340.000.400.00-6065.82%
SHW221216P001850002022-11-22 1:45PM EST185.000.250.000.500.00-7063.09%
SHW221216P001900002022-11-23 2:10PM EST190.000.400.000.450.00-13257.23%
SHW221216P001950002022-11-10 10:14AM EST195.001.180.000.750.00-8057.08%
SHW221216P002000002022-11-23 2:10PM EST200.000.450.000.500.00-1054.96%
SHW221216P002100002022-11-25 10:06AM EST210.000.600.050.60-0.61-50.41%6046.48%
SHW221216P002200002022-11-25 12:08PM EST220.000.920.801.30-0.30-24.59%11044.09%
SHW221216P002300002022-11-25 11:27AM EST230.002.041.802.10-0.13-5.99%3038.16%
SHW221216P002400002022-11-22 1:40PM EST240.007.283.504.100.00-3034.89%
SHW221216P002500002022-11-23 3:53PM EST250.007.506.907.300.00-12030.27%
SHW221216P002600002022-11-25 9:30AM EST260.0013.8012.7013.40-0.57-3.97%30029.18%
SHW221216P002700002022-11-03 9:10AM EST270.0055.9920.4021.800.00-1030.97%
SHW221216P002800002022-07-01 8:46AM EST280.0052.0838.4042.600.00-3489.16%
SHW221216P003000002022-07-27 9:41AM EST300.0077.0057.8062.800.00-512110.33%
SHW221216P003300002022-04-20 12:01PM EST330.0076.2770.9078.600.00--300.00%
SHW221216P003500002022-08-03 12:42PM EST350.00111.45115.50121.100.00-20195.63%