Deutsche Märkte geschlossen

The Sherwin-Williams Company (SHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
211,28+2,22 (+1,06%)
Börsenschluss: 04:00PM EDT
211,28 0,00 (0,00%)
Nachbörse: 07:27PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW230421C001900002023-02-28 1:56PM EDT190.0035.3022.8024.500.00--148.96%
SHW230421C002100002023-03-24 12:08PM EDT210.007.607.909.00+0.90+13.43%1218936.52%
SHW230421C002200002023-03-23 3:42PM EDT220.003.453.304.10+0.43+14.24%332732.86%
SHW230421C002300002023-03-24 3:35PM EDT230.000.851.001.90-0.15-15.00%847533.50%
SHW230421C002400002023-03-23 2:11PM EDT240.000.500.250.500.00-2825130.45%
SHW230421C002500002023-03-24 12:46PM EDT250.000.220.100.50-0.08-26.67%48437.74%
SHW230421C002600002023-03-23 12:55PM EDT260.000.130.100.350.00-183641.65%
SHW230421C002700002023-02-17 10:30AM EDT270.000.700.001.000.00-1150.78%
SHW230421C002800002023-02-16 11:33AM EDT280.000.850.050.950.00--1256.69%
SHW230421C002900002023-03-20 10:10AM EDT290.000.050.000.250.00-2650.68%
SHW230421C003000002023-03-23 3:14PM EDT300.000.050.000.100.00-21053.71%
SHW230421C003100002023-03-13 11:28AM EDT310.000.050.000.150.00-1156.06%
SHW230421C003300002023-03-17 2:58PM EDT330.000.050.000.100.00-11161.33%
SHW230421C003500002023-02-28 2:37PM EDT350.000.050.000.100.00-18668.36%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW230421P001500002023-02-27 11:07AM EDT150.000.050.000.350.00--159.38%
SHW230421P001600002023-03-10 3:11PM EDT160.000.280.000.500.00--152.30%
SHW230421P001650002023-03-17 12:18PM EDT165.000.490.000.350.00-101250.10%
SHW230421P001750002023-03-24 2:42PM EDT175.000.500.000.95-0.05-9.09%83849.51%
SHW230421P001800002023-03-23 1:14PM EDT180.001.100.151.25+0.30+37.50%212047.00%
SHW230421P001850002023-03-24 12:46PM EDT185.001.350.651.25-0.30-18.18%42840.92%
SHW230421P001900002023-03-24 3:06PM EDT190.001.651.201.80-0.36-17.91%621839.26%
SHW230421P001950002023-03-24 2:52PM EDT195.002.191.152.95+0.09+4.29%1417239.94%
SHW230421P002000002023-03-24 3:06PM EDT200.003.202.853.50-0.80-20.00%413335.39%
SHW230421P002100002023-03-24 3:55PM EDT210.006.505.906.50-1.90-22.62%2521631.17%
SHW230421P002200002023-03-24 2:00PM EDT220.0012.0510.9012.10-0.75-5.86%31,06529.42%
SHW230421P002300002023-03-24 2:43PM EDT230.0018.2718.5023.00+5.17+39.47%51747.05%
SHW230421P002400002023-03-17 3:30PM EDT240.0022.3526.0031.300.00-2648.16%
SHW230421P002500002023-03-06 11:42AM EDT250.0021.3035.6041.400.00-9958.23%