Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240517C00370000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
SHW240621C00370000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
SHW240920C00370000 | 2024-04-24 10:54AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SHW250117C00370000 | 2024-04-23 10:09AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SHW250620C00370000 | 2024-04-22 2:08PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
SHW260116C00370000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00370000 | 2024-03-08 11:50AM EDT | 2024-06-21 | 28.80 | 38.20 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
SHW240920P00370000 | 2024-03-20 3:40PM EDT | 2024-09-20 | 32.95 | 62.90 | 67.00 | 0.00 | - | - | 1 | 22.11% |
SHW250117P00370000 | 2024-03-28 3:22PM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |