Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240816C00370000 | 2024-07-26 2:43PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.45 | +0.11 | +12.36% | 521 | 24 | 22.71% |
| SHW240920C00370000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 4.11 | 3.90 | 4.20 | +0.69 | +20.18% | 10 | 408 | 20.99% |
| SHW241220C00370000 | 2024-07-26 3:17PM EDT | 2024-12-20 | 13.30 | 13.00 | 14.30 | +7.00 | +111.11% | 35 | 6 | 25.54% |
| SHW250117C00370000 | 2024-07-26 3:12PM EDT | 2025-01-17 | 15.40 | 15.10 | 15.70 | +1.90 | +14.07% | 2 | 215 | 24.91% |
| SHW250321C00370000 | 2024-07-26 1:03PM EDT | 2025-03-21 | 21.60 | 19.90 | 22.30 | +6.30 | +41.18% | 44 | 2 | 27.34% |
| SHW250620C00370000 | 2024-07-23 10:27AM EDT | 2025-06-20 | 18.00 | 24.30 | 29.00 | 0.00 | - | 1 | 44 | 28.35% |
| SHW260116C00370000 | 2024-07-26 11:43AM EDT | 2026-01-16 | 38.85 | 38.00 | 41.00 | +22.35 | +135.45% | 1 | 55 | 29.24% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920P00370000 | 2024-07-26 3:11PM EDT | 2024-09-20 | 23.20 | 22.30 | 25.50 | -9.75 | -29.59% | 1 | 1 | 22.17% |
| SHW241220P00370000 | 2024-07-25 2:16PM EDT | 2024-12-20 | 31.00 | 26.50 | 29.60 | 0.00 | - | - | - | 18.98% |
| SHW250117P00370000 | 2024-07-26 9:53AM EDT | 2025-01-17 | 30.40 | 27.20 | 30.70 | -3.50 | -10.32% | 1 | 10 | 18.64% |
