Deutsche Märkte geschlossen

The Sherwin-Williams Company (SHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
282,33+3,53 (+1,27%)
Börsenschluss: 04:00PM EST
282,33 0,00 (0,00%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW231215C001800002023-07-12 2:20PM EST180.0087.2094.0097.600.00--10.00%
SHW231215C002000002023-11-20 1:36PM EST200.0073.6080.2085.000.00-1484.67%
SHW231215C002100002023-11-06 2:46PM EST210.0042.2570.5075.000.00-1179.59%
SHW231215C002200002023-11-15 3:46PM EST220.0045.9760.5065.000.00-1768.75%
SHW231215C002300002023-11-15 3:46PM EST230.0036.1150.5055.000.00-16158.30%
SHW231215C002400002023-11-28 11:16AM EST240.0035.2140.5045.000.00-118075.73%
SHW231215C002500002023-12-01 12:59PM EST250.0032.1630.5035.00+5.29+19.69%482661.94%
SHW231215C002600002023-12-01 3:54PM EST260.0022.7020.7025.50+5.23+29.94%2157551.39%
SHW231215C002700002023-12-01 1:55PM EST270.0013.0011.1013.80+2.25+20.93%1755425.98%
SHW231215C002800002023-12-01 11:19AM EST280.005.465.305.60+2.76+102.22%1073319.74%
SHW231215C002900002023-12-01 3:58PM EST290.001.251.051.30+0.70+127.27%121,17518.01%
SHW231215C003000002023-12-01 3:54PM EST300.000.150.100.20-0.03-16.67%1120418.41%
SHW231215C003100002023-12-01 1:40PM EST310.000.050.000.050.00-10020321.09%
SHW231215C003200002023-10-04 8:30AM EST320.000.190.000.000.00-13412.50%
SHW231215C003300002023-11-10 11:28AM EST330.000.050.000.150.00-1538.09%
SHW231215C003400002023-11-02 10:23AM EST340.000.050.000.850.00-5852.05%
SHW231215C003500002023-08-25 2:49PM EST350.000.130.000.300.00-13955.27%
SHW231215C003600002023-08-17 10:33AM EST360.000.260.000.400.00-3557.62%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW231215P001350002023-08-18 8:30AM EST135.000.100.000.150.00-25143.75%
SHW231215P001400002023-08-18 8:30AM EST140.000.100.000.150.00-20137.11%
SHW231215P001450002023-06-12 2:06PM EST145.000.350.000.400.00-35146.68%
SHW231215P001500002023-06-02 12:52PM EST150.000.900.001.650.00-1014172.75%
SHW231215P001600002023-10-13 2:51PM EST160.000.100.000.100.00-11108.20%
SHW231215P001650002023-10-24 8:44AM EST165.000.050.000.050.00-21396.09%
SHW231215P001700002023-10-25 1:10PM EST170.000.150.000.100.00-1097.27%
SHW231215P001750002023-07-17 2:16PM EST175.000.450.000.400.00-25108.59%
SHW231215P001800002023-06-23 10:16AM EST180.001.550.200.950.00-615120.51%
SHW231215P001850002023-11-03 11:50AM EST185.000.100.000.100.00-2582.42%
SHW231215P001900002023-08-16 2:30PM EST190.000.350.050.400.00-11893.26%
SHW231215P001950002023-11-02 8:47AM EST195.000.200.000.100.00-11172.85%
SHW231215P002000002023-11-09 3:53PM EST200.000.100.000.100.00-23568.36%
SHW231215P002100002023-11-17 12:18PM EST210.000.050.000.100.00-16359.38%
SHW231215P002200002023-11-28 9:37AM EST220.000.050.000.050.00-319650.98%
SHW231215P002300002023-11-28 10:29AM EST230.000.050.000.100.00-124846.68%
SHW231215P002400002023-12-01 3:34PM EST240.000.070.000.15-0.08-53.33%2044640.33%
SHW231215P002500002023-12-01 3:34PM EST250.000.130.050.20-0.02-13.33%2081333.01%
SHW231215P002600002023-12-01 2:46PM EST260.000.230.200.25-0.17-42.50%1241924.95%
SHW231215P002700002023-12-01 1:10PM EST270.000.650.500.65-0.90-58.06%3131119.68%
SHW231215P002800002023-12-01 3:52PM EST280.002.552.452.65-2.75-51.89%620716.84%
SHW231215P002900002023-12-01 12:54PM EST290.008.907.808.60-15.40-63.37%44915.70%
SHW231215P003100002023-08-23 10:54AM EST310.0038.1053.2056.400.00-30171.33%
SHW231215P003600002023-11-10 11:49AM EST360.00105.8075.5080.000.00--051.17%