Deutsche Märkte geschlossen

The Sherwin-Williams Company (SHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
316,13-3,79 (-1,18%)
Ab 01:02PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW240419C002400002024-04-01 10:06AM EDT240.00103.9375.5078.600.00-10112.11%
SHW240419C002700002024-02-21 12:17PM EDT270.0045.9372.1076.000.00--30276.68%
SHW240419C002800002024-03-12 3:51PM EDT280.0061.8039.2042.500.00-13196.90%
SHW240419C002900002024-04-12 10:00AM EDT290.0026.9025.8028.50-30.72-53.31%3460.03%
SHW240419C003000002024-03-12 12:19PM EDT300.0044.4719.6022.800.00-31662.46%
SHW240419C003100002024-04-10 1:03PM EDT310.0015.008.609.100.00-29129.75%
SHW240419C003200002024-04-12 12:46PM EDT320.003.102.953.10-1.58-33.76%2112225.49%
SHW240419C003300002024-04-12 12:28PM EDT330.001.000.751.40-0.29-22.48%322731.06%
SHW240419C003400002024-04-12 12:22PM EDT340.000.400.200.70-0.16-28.57%950536.13%
SHW240419C003500002024-04-11 3:14PM EDT350.000.300.200.750.00-1223347.17%
SHW240419C003600002024-04-10 11:24AM EDT360.000.280.100.750.00-115150.64%
SHW240419C003700002024-04-11 11:44AM EDT370.000.170.100.750.00-157358.98%
SHW240419C003800002024-04-03 1:31PM EDT380.000.100.000.550.00-1662.31%
SHW240419C003900002024-04-09 9:53AM EDT390.000.100.000.750.00-4473.05%
SHW240419C004000002024-03-07 10:30AM EDT400.000.250.000.750.00--380.18%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW240419P002700002024-03-22 10:44AM EDT270.000.050.000.750.00-747459.47%
SHW240419P002800002024-02-16 10:30AM EDT280.002.000.000.750.00-1155.42%
SHW240419P002900002024-03-11 3:50PM EDT290.000.490.002.050.00-21757.10%
SHW240419P003000002024-04-12 11:02AM EDT300.000.500.450.75+0.35+233.33%617029.44%
SHW240419P003100002024-04-12 12:41PM EDT310.002.001.902.05+0.50+33.33%1510924.13%
SHW240419P003200002024-04-12 12:39PM EDT320.006.316.206.50+2.41+61.79%232,72722.84%
SHW240419P003300002024-04-11 3:16PM EDT330.0010.7012.6014.600.00-31,49125.03%
SHW240419P003400002024-04-11 2:04PM EDT340.0019.2623.0024.900.00-11,27440.06%
SHW240419P003500002024-04-05 3:27PM EDT350.0019.7931.9034.900.00-23451.00%
SHW240419P003600002024-04-01 10:29AM EDT360.0019.1042.2044.400.00-1052.86%